
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 514.000 | 514.000 | 514.000 | 514.000 | 0.00% |
May 15, 2025 | 514.000 | 514.000 | 514.000 | 514.000 | -1.53% |
May 14, 2025 | 522.000 | 522.000 | 522.000 | 517.000 | 0.97% |
May 13, 2025 | 517.000 | 517.000 | 517.000 | 500.000 | 3.40% |
May 12, 2025 | 500.000 | 500.000 | 500.000 | 500.000 | -0.60% |
May 09, 2025 | 503.000 | 503.000 | 503.000 | 503.000 | -0.59% |
May 08, 2025 | 506.000 | 506.000 | 506.000 | 498.000 | 1.61% |
May 07, 2025 | 498.000 | 498.000 | 498.000 | 498.000 | -1.58% |
May 02, 2025 | 506.000 | 506.000 | 506.000 | 506.000 | 2.22% |
May 01, 2025 | 495.000 | 495.000 | 495.000 | 495.000 | 0.00% |
Apr 30, 2025 | 495.000 | 495.000 | 495.000 | 495.000 | 0.61% |
Apr 28, 2025 | 492.000 | 492.000 | 492.000 | 492.000 | 0.41% |
Apr 25, 2025 | 490.000 | 490.000 | 490.000 | 490.000 | -10.91% |
Apr 24, 2025 | 550.000 | 550.000 | 556.000 | 550.000 | -1.08% |
Apr 23, 2025 | 556.000 | 556.000 | 556.000 | 553.000 | 0.54% |
Apr 22, 2025 | 553.000 | 553.000 | 553.000 | 553.000 | 1.10% |
Apr 21, 2025 | 547.000 | 547.000 | 547.000 | 547.000 | -1.08% |
Apr 18, 2025 | 553.000 | 553.000 | 553.000 | 553.000 | 1.10% |
Apr 17, 2025 | 547.000 | 547.000 | 547.000 | 544.000 | 0.55% |
Highest: 556.000 | Lowest: 490.000 | Difference: 66.000 | Average: 518.842 | Change %: -5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review