
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 519.000 | 519.000 | 519.000 | 519.000 | -0.57% |
Jun 30, 2025 | 522.000 | 522.000 | 522.000 | 519.000 | 0.58% |
Jun 27, 2025 | 519.000 | 519.000 | 522.000 | 519.000 | -0.57% |
Jun 26, 2025 | 522.000 | 522.000 | 525.000 | 522.000 | -0.57% |
Jun 25, 2025 | 525.000 | 525.000 | 525.000 | 525.000 | 0.00% |
Jun 24, 2025 | 525.000 | 525.000 | 527.000 | 525.000 | -0.38% |
Jun 23, 2025 | 527.000 | 527.000 | 527.000 | 527.000 | 0.00% |
Jun 20, 2025 | 527.000 | 527.000 | 527.000 | 527.000 | 0.96% |
Jun 19, 2025 | 522.000 | 522.000 | 522.000 | 522.000 | -0.57% |
Jun 18, 2025 | 525.000 | 525.000 | 525.000 | 522.000 | 0.57% |
Jun 17, 2025 | 522.000 | 522.000 | 522.000 | 522.000 | 2.15% |
Jun 16, 2025 | 511.000 | 511.000 | 511.000 | 511.000 | 1.19% |
Jun 13, 2025 | 505.000 | 505.000 | 505.000 | 505.000 | -1.75% |
Jun 12, 2025 | 514.000 | 514.000 | 514.000 | 514.000 | -1.53% |
Jun 11, 2025 | 522.000 | 522.000 | 522.000 | 516.000 | 1.16% |
Jun 10, 2025 | 516.000 | 516.000 | 516.000 | 516.000 | -0.58% |
Jun 09, 2025 | 519.000 | 519.000 | 527.000 | 519.000 | -1.52% |
Jun 06, 2025 | 527.000 | 527.000 | 527.000 | 508.000 | 3.74% |
Jun 05, 2025 | 508.000 | 508.000 | 508.000 | 508.000 | -1.55% |
Jun 04, 2025 | 516.000 | 516.000 | 516.000 | 511.000 | 0.98% |
Jun 03, 2025 | 511.000 | 511.000 | 525.000 | 511.000 | -2.67% |
Jun 02, 2025 | 525.000 | 525.000 | 525.000 | 525.000 | -0.94% |
Highest: 527.000 | Lowest: 505.000 | Difference: 22.000 | Average: 519.500 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review