
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.55% |
Aug 14, 2025 | 1,647.000 | 1,647.000 | 1,656.000 | 1,647.000 | -0.54% |
Aug 13, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | -0.48% |
Aug 12, 2025 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | 0.48% |
Aug 08, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | 0.55% |
Aug 07, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 0.00% |
Aug 06, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 0.00% |
Aug 05, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | 0.00% |
Aug 04, 2025 | 1,647.000 | 1,647.000 | 1,656.000 | 1,647.000 | -0.54% |
Aug 01, 2025 | 1,656.000 | 1,656.000 | 1,656.000 | 1,648.000 | 0.49% |
Jul 31, 2025 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | 0.55% |
Jul 30, 2025 | 1,639.000 | 1,639.000 | 1,639.000 | 1,639.000 | 0.55% |
Jul 29, 2025 | 1,630.000 | 1,630.000 | 1,657.000 | 1,630.000 | -1.63% |
Jul 28, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.55% |
Jul 25, 2025 | 1,648.000 | 1,648.000 | 1,665.000 | 1,648.000 | -1.02% |
Jul 24, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.00% |
Jul 23, 2025 | 1,665.000 | 1,665.000 | 1,683.000 | 1,665.000 | -1.07% |
Jul 22, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | -1.00% |
Jul 18, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.47% |
Jul 17, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,692.000 | -0.47% |
Jul 16, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.47% |
Highest: 1,700.000 | Lowest: 1,630.000 | Difference: 70.000 | Average: 1,659.524 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review