
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | -1.00% |
Jul 18, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.47% |
Jul 17, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,692.000 | -0.47% |
Jul 16, 2025 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 0.47% |
Jul 15, 2025 | 1,692.000 | 1,692.000 | 1,692.000 | 1,683.000 | 0.53% |
Jul 14, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.00% |
Jul 11, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,665.000 | 1.08% |
Jul 10, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.00% |
Jul 09, 2025 | 1,665.000 | 1,665.000 | 1,665.000 | 1,657.000 | 0.48% |
Jul 08, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 1.04% |
Jul 07, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,631.000 | 0.55% |
Jul 04, 2025 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | 0.00% |
Jul 03, 2025 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | 0.00% |
Jul 02, 2025 | 1,631.000 | 1,631.000 | 1,640.000 | 1,631.000 | -0.55% |
Jul 01, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,640.000 | -0.55% |
Jun 30, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | 0.55% |
Jun 27, 2025 | 1,640.000 | 1,640.000 | 1,649.000 | 1,640.000 | -0.55% |
Jun 26, 2025 | 1,649.000 | 1,649.000 | 1,658.000 | 1,649.000 | -0.54% |
Jun 25, 2025 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | 0.00% |
Jun 24, 2025 | 1,658.000 | 1,658.000 | 1,666.000 | 1,658.000 | -0.48% |
Jun 23, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 0.00% |
Highest: 1,700.000 | Lowest: 1,631.000 | Difference: 69.000 | Average: 1,662.524 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review