
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,631.000 | 1,631.000 | 1,640.000 | 1,631.000 | -0.55% |
Jul 01, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,640.000 | -0.55% |
Jun 30, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | 0.55% |
Jun 27, 2025 | 1,640.000 | 1,640.000 | 1,649.000 | 1,640.000 | -0.55% |
Jun 26, 2025 | 1,649.000 | 1,649.000 | 1,658.000 | 1,649.000 | -0.54% |
Jun 25, 2025 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | 0.00% |
Jun 24, 2025 | 1,658.000 | 1,658.000 | 1,666.000 | 1,658.000 | -0.48% |
Jun 23, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 0.00% |
Jun 20, 2025 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 1.03% |
Jun 19, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | -0.54% |
Jun 18, 2025 | 1,658.000 | 1,658.000 | 1,658.000 | 1,649.000 | 0.55% |
Jun 17, 2025 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | 2.11% |
Jun 16, 2025 | 1,615.000 | 1,615.000 | 1,615.000 | 1,615.000 | 1.13% |
Jun 13, 2025 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | -1.66% |
Jun 12, 2025 | 1,624.000 | 1,624.000 | 1,624.000 | 1,624.000 | -1.58% |
Jun 11, 2025 | 1,650.000 | 1,650.000 | 1,650.000 | 1,632.000 | 1.10% |
Jun 10, 2025 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | -0.55% |
Jun 09, 2025 | 1,641.000 | 1,641.000 | 1,667.000 | 1,641.000 | -1.56% |
Jun 06, 2025 | 1,667.000 | 1,667.000 | 1,667.000 | 1,606.000 | 3.80% |
Jun 05, 2025 | 1,606.000 | 1,606.000 | 1,606.000 | 1,606.000 | -1.59% |
Jun 04, 2025 | 1,632.000 | 1,632.000 | 1,632.000 | 1,615.000 | 1.05% |
Jun 03, 2025 | 1,615.000 | 1,615.000 | 1,659.000 | 1,615.000 | -2.65% |
Jun 02, 2025 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | -1.01% |
Highest: 1,667.000 | Lowest: 1,597.000 | Difference: 70.000 | Average: 1,641.348 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review