
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 16,303.700 | 16,303.700 | 16,303.700 | 16,303.700 | -0.01% |
Dec 09, 2024 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.01% |
Dec 06, 2024 | 16,306.000 | 16,306.000 | 16,306.000 | 16,306.000 | 0.00% |
Dec 05, 2024 | 16,306.000 | 16,306.000 | 16,306.000 | 16,306.000 | 0.00% |
Dec 04, 2024 | 16,306.000 | 16,306.000 | 16,306.000 | 16,306.000 | -1.21% |
Dec 03, 2024 | 16,506.000 | 16,506.000 | 16,506.000 | 16,506.000 | -1.18% |
Dec 02, 2024 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | 2.37% |
Nov 29, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -2.97% |
Nov 28, 2024 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | -0.40% |
Nov 27, 2024 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | 0.94% |
Nov 26, 2024 | 16,725.000 | 16,725.000 | 16,725.000 | 16,725.000 | 0.92% |
Nov 25, 2024 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | -0.32% |
Nov 22, 2024 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | 0.55% |
Nov 21, 2024 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | 0.09% |
Nov 20, 2024 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | 0.22% |
Nov 19, 2024 | 16,484.000 | 16,484.000 | 16,484.000 | 16,484.000 | -0.28% |
Nov 18, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.47% |
Nov 15, 2024 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | 0.38% |
Nov 14, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | -1.36% |
Nov 13, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | 0.57% |
Highest: 16,883.000 | Lowest: 16,303.700 | Difference: 579.300 | Average: 16,533.385 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review