
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 49,612.621 | 49,612.621 | 49,612.621 | 49,612.621 | -0.01% |
Dec 09, 2024 | 49,616.000 | 49,616.000 | 49,616.000 | 49,616.000 | -0.01% |
Dec 06, 2024 | 49,621.000 | 49,621.000 | 49,621.000 | 49,621.000 | -0.00% |
Dec 05, 2024 | 49,622.000 | 49,622.000 | 49,622.000 | 49,622.000 | -0.00% |
Dec 04, 2024 | 49,624.000 | 49,624.000 | 49,624.000 | 49,624.000 | -1.21% |
Dec 03, 2024 | 50,231.000 | 50,231.000 | 50,231.000 | 50,231.000 | -1.18% |
Dec 02, 2024 | 50,832.000 | 50,832.000 | 50,832.000 | 50,832.000 | 2.38% |
Nov 29, 2024 | 49,652.000 | 49,652.000 | 49,652.000 | 49,652.000 | -2.97% |
Nov 28, 2024 | 51,171.000 | 51,171.000 | 51,171.000 | 51,171.000 | -0.40% |
Nov 27, 2024 | 51,378.000 | 51,378.000 | 51,378.000 | 51,378.000 | 0.94% |
Nov 26, 2024 | 50,898.000 | 50,898.000 | 50,898.000 | 50,898.000 | 0.87% |
Nov 25, 2024 | 50,457.000 | 50,457.000 | 50,457.000 | 50,457.000 | -0.33% |
Nov 22, 2024 | 50,623.000 | 50,623.000 | 50,623.000 | 50,623.000 | 0.55% |
Nov 21, 2024 | 50,345.000 | 50,345.000 | 50,345.000 | 50,345.000 | 0.10% |
Nov 20, 2024 | 50,297.000 | 50,297.000 | 50,297.000 | 50,297.000 | 0.22% |
Nov 19, 2024 | 50,188.000 | 50,188.000 | 50,188.000 | 50,188.000 | -0.28% |
Nov 18, 2024 | 50,330.000 | 50,330.000 | 50,330.000 | 50,330.000 | -0.47% |
Nov 15, 2024 | 50,570.000 | 50,570.000 | 50,570.000 | 50,570.000 | 0.79% |
Nov 14, 2024 | 50,175.000 | 50,175.000 | 50,175.000 | 50,175.000 | -1.38% |
Nov 13, 2024 | 50,877.000 | 50,877.000 | 50,877.000 | 50,877.000 | 0.58% |
Highest: 51,378.000 | Lowest: 49,612.621 | Difference: 1,765.379 | Average: 50,305.981 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review