
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 3,216.320 | 3,216.320 | 3,216.320 | 3,216.320 | -0.02% |
Dec 09, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.00% |
Dec 06, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.00% |
Dec 05, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.00% |
Dec 04, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | -2.34% |
Dec 03, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | -1.20% |
Dec 02, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | 1.00% |
Nov 29, 2024 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | -1.23% |
Nov 28, 2024 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | -0.74% |
Nov 27, 2024 | 3,367.000 | 3,367.000 | 3,367.000 | 3,367.000 | 0.84% |
Nov 26, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.42% |
Nov 25, 2024 | 3,325.000 | 3,325.000 | 3,325.000 | 3,325.000 | 0.12% |
Nov 22, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.18% |
Nov 21, 2024 | 3,315.000 | 3,315.000 | 3,315.000 | 3,315.000 | -0.06% |
Nov 20, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | 1.56% |
Nov 19, 2024 | 3,266.000 | 3,266.000 | 3,266.000 | 3,266.000 | -0.52% |
Nov 18, 2024 | 3,283.000 | 3,283.000 | 3,283.000 | 3,283.000 | -0.48% |
Nov 15, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.66% |
Nov 14, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | -1.57% |
Nov 13, 2024 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | -1.26% |
Highest: 3,374.000 | Lowest: 3,216.320 | Difference: 157.680 | Average: 3,294.116 | Change %: -5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review