
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.00% |
Jul 30, 2025 | 11.873 | 11.868 | 11.873 | 11.868 | 0.05% |
Jul 29, 2025 | 11.868 | 11.866 | 11.868 | 11.866 | 0.01% |
Jul 28, 2025 | 11.866 | 11.854 | 11.866 | 11.854 | 0.11% |
Jul 25, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | 0.12% |
Jul 24, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.03% |
Jul 23, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | -0.03% |
Jul 22, 2025 | 11.846 | 11.846 | 11.846 | 11.841 | 0.05% |
Jul 21, 2025 | 11.841 | 11.843 | 11.843 | 11.829 | -0.01% |
Jul 18, 2025 | 11.843 | 11.829 | 11.843 | 11.829 | 0.16% |
Jul 17, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.00% |
Jul 16, 2025 | 11.823 | 11.818 | 11.823 | 11.818 | 0.04% |
Jul 15, 2025 | 11.818 | 11.820 | 11.820 | 11.818 | 0.07% |
Jul 14, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jul 11, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.06% |
Jul 10, 2025 | 11.803 | 11.783 | 11.803 | 11.783 | 0.17% |
Jul 09, 2025 | 11.783 | 11.768 | 11.783 | 11.768 | 0.12% |
Jul 08, 2025 | 11.768 | 11.768 | 11.777 | 11.768 | -0.07% |
Jul 07, 2025 | 11.777 | 11.775 | 11.777 | 11.775 | 0.01% |
Jul 04, 2025 | 11.775 | 11.775 | 11.775 | 11.752 | 0.20% |
Highest: 11.873 | Lowest: 11.752 | Difference: 0.121 | Average: 11.827 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review