Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.28% |
Nov 27, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.01% |
Nov 26, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.18% |
Nov 25, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 1.63% |
Nov 22, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 1.32% |
Nov 21, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.12% |
Nov 20, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.05% |
Nov 19, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.34% |
Nov 18, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.96% |
Nov 15, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.34% |
Nov 14, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.27% |
Nov 13, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -1.14% |
Nov 12, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.97% |
Nov 11, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 0.63% |
Nov 08, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.09% |
Nov 07, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 2.65% |
Nov 06, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 1.03% |
Nov 05, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.32% |
Nov 04, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.16% |
Nov 01, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -1.56% |
Oct 31, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.34% |
Oct 30, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.22% |
Oct 29, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.69% |
Oct 28, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.06% |
Highest: 161.960 | Lowest: 151.810 | Difference: 10.150 | Average: 157.102 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review