
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | -0.07% |
Jul 17, 2025 | 122.850 | 122.850 | 122.850 | 122.520 | 0.27% |
Jul 16, 2025 | 122.520 | 122.520 | 122.520 | 122.030 | 0.40% |
Jul 15, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.64% |
Jul 14, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.41% |
Jul 11, 2025 | 121.750 | 121.750 | 121.750 | 120.810 | 0.78% |
Jul 10, 2025 | 120.810 | 120.810 | 121.090 | 120.810 | -0.23% |
Jul 09, 2025 | 121.090 | 121.090 | 121.090 | 119.760 | 1.11% |
Jul 08, 2025 | 119.760 | 119.760 | 119.760 | 119.590 | 0.14% |
Jul 07, 2025 | 119.590 | 119.590 | 120.670 | 119.590 | -0.90% |
Jul 04, 2025 | 120.670 | 120.670 | 121.360 | 120.670 | -0.57% |
Jul 03, 2025 | 121.360 | 121.360 | 122.920 | 121.360 | -1.27% |
Jul 02, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.13% |
Jul 01, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -0.02% |
Jun 30, 2025 | 122.790 | 122.790 | 122.790 | 122.720 | 0.06% |
Jun 27, 2025 | 122.720 | 122.720 | 122.720 | 122.450 | 0.22% |
Jun 26, 2025 | 122.450 | 122.450 | 122.480 | 122.450 | -0.02% |
Jun 25, 2025 | 122.480 | 122.480 | 122.480 | 120.600 | 1.56% |
Jun 24, 2025 | 120.600 | 120.600 | 121.110 | 120.600 | -0.42% |
Jun 23, 2025 | 121.110 | 121.110 | 121.470 | 121.110 | -0.30% |
Jun 20, 2025 | 121.470 | 121.470 | 122.640 | 121.470 | -0.95% |
Highest: 122.920 | Lowest: 119.590 | Difference: 3.330 | Average: 121.702 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review