Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ovid Asia Pacific Infrastructure Equity Si (0P0001LVD6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.110 +0.640    +0.58%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A2QK472 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.44M
OVID Asia Pacific Infrastructure Equity UI SI 110.110 +0.640 +0.58%

0P0001LVD6 Historical Data

 
Get free historical data for 0P0001LVD6 fund. You'll find the end of day price of the Ovid Asia Pacific Infrastructure Equity Si fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 110.110 110.110 110.110 109.470 0.58%
Apr 24, 2025 109.470 109.470 109.470 107.850 1.50%
Apr 23, 2025 107.850 107.850 107.850 107.230 0.58%
Apr 22, 2025 107.230 107.230 107.230 106.620 0.57%
Apr 17, 2025 106.620 106.620 107.110 106.620 -0.46%
Apr 16, 2025 107.110 107.110 107.110 105.520 1.51%
Apr 15, 2025 105.520 105.520 105.520 104.350 1.12%
Apr 14, 2025 104.350 104.350 104.790 104.350 -0.42%
Apr 11, 2025 104.790 104.790 104.790 100.980 3.77%
Apr 10, 2025 100.980 100.980 102.730 100.980 -1.70%
Apr 09, 2025 102.730 102.730 102.730 102.730 1.32%
Apr 08, 2025 101.390 101.390 101.390 101.390 -5.38%
Apr 07, 2025 107.150 107.150 110.390 107.150 -2.94%
Apr 04, 2025 110.390 110.390 110.390 110.390 -2.71%
Apr 03, 2025 113.460 113.460 113.590 113.460 -0.11%
Apr 02, 2025 113.590 113.590 113.590 113.060 0.47%
Apr 01, 2025 113.060 113.060 114.970 113.060 -1.66%
Mar 31, 2025 114.970 114.970 115.860 114.970 -0.77%
Mar 28, 2025 115.860 115.860 116.000 115.860 -0.12%
Mar 27, 2025 116.000 116.000 116.000 115.830 0.15%
Mar 26, 2025 115.830 115.830 116.160 115.830 -0.28%
Highest: 116.160 Lowest: 100.980 Difference: 15.180 Average: 108.974 Change %: -5.208
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LVD6 Comments

Write your thoughts about Ovid Asia Pacific Infrastructure Equity Si
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email