
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.11% |
Apr 02, 2025 | 113.590 | 113.590 | 113.590 | 113.060 | 0.47% |
Apr 01, 2025 | 113.060 | 113.060 | 114.970 | 113.060 | -1.66% |
Mar 31, 2025 | 114.970 | 114.970 | 115.860 | 114.970 | -0.77% |
Mar 28, 2025 | 115.860 | 115.860 | 116.000 | 115.860 | -0.12% |
Mar 27, 2025 | 116.000 | 116.000 | 116.000 | 115.830 | 0.15% |
Mar 26, 2025 | 115.830 | 115.830 | 116.160 | 115.830 | -0.28% |
Mar 25, 2025 | 116.160 | 116.160 | 116.170 | 116.160 | -0.01% |
Mar 24, 2025 | 116.170 | 116.170 | 116.590 | 116.170 | -0.36% |
Mar 21, 2025 | 116.590 | 116.590 | 116.940 | 116.590 | -0.30% |
Mar 20, 2025 | 116.940 | 116.940 | 116.940 | 116.260 | 0.58% |
Mar 19, 2025 | 116.260 | 116.260 | 116.260 | 114.510 | 0.00% |
Mar 18, 2025 | 116.260 | 116.260 | 116.260 | 114.510 | 1.53% |
Mar 17, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 1.24% |
Mar 14, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | 0.93% |
Mar 13, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.22% |
Mar 12, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | -1.52% |
Mar 11, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -1.39% |
Mar 10, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -1.16% |
Mar 07, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | 1.53% |
Mar 06, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -0.04% |
Mar 05, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.21% |
Mar 04, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.32% |
Mar 03, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -1.59% |
Highest: 116.940 | Lowest: 111.820 | Difference: 5.120 | Average: 114.838 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review