
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.110 | 110.110 | 110.110 | 109.470 | 0.58% |
Apr 24, 2025 | 109.470 | 109.470 | 109.470 | 107.850 | 1.50% |
Apr 23, 2025 | 107.850 | 107.850 | 107.850 | 107.230 | 0.58% |
Apr 22, 2025 | 107.230 | 107.230 | 107.230 | 106.620 | 0.57% |
Apr 17, 2025 | 106.620 | 106.620 | 107.110 | 106.620 | -0.46% |
Apr 16, 2025 | 107.110 | 107.110 | 107.110 | 105.520 | 1.51% |
Apr 15, 2025 | 105.520 | 105.520 | 105.520 | 104.350 | 1.12% |
Apr 14, 2025 | 104.350 | 104.350 | 104.790 | 104.350 | -0.42% |
Apr 11, 2025 | 104.790 | 104.790 | 104.790 | 100.980 | 3.77% |
Apr 10, 2025 | 100.980 | 100.980 | 102.730 | 100.980 | -1.70% |
Apr 09, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 1.32% |
Apr 08, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | -5.38% |
Apr 07, 2025 | 107.150 | 107.150 | 110.390 | 107.150 | -2.94% |
Apr 04, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | -2.71% |
Apr 03, 2025 | 113.460 | 113.460 | 113.590 | 113.460 | -0.11% |
Apr 02, 2025 | 113.590 | 113.590 | 113.590 | 113.060 | 0.47% |
Apr 01, 2025 | 113.060 | 113.060 | 114.970 | 113.060 | -1.66% |
Mar 31, 2025 | 114.970 | 114.970 | 115.860 | 114.970 | -0.77% |
Mar 28, 2025 | 115.860 | 115.860 | 116.000 | 115.860 | -0.12% |
Mar 27, 2025 | 116.000 | 116.000 | 116.000 | 115.830 | 0.15% |
Mar 26, 2025 | 115.830 | 115.830 | 116.160 | 115.830 | -0.28% |
Highest: 116.160 | Lowest: 100.980 | Difference: 15.180 | Average: 108.974 | Change %: -5.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review