
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.800 | 120.800 | 120.800 | 120.450 | 0.29% |
Jun 05, 2025 | 120.450 | 120.450 | 120.450 | 119.170 | 1.07% |
Jun 04, 2025 | 119.170 | 119.170 | 119.170 | 118.880 | 0.24% |
Jun 03, 2025 | 118.880 | 118.880 | 119.340 | 118.880 | -0.39% |
Jun 02, 2025 | 119.340 | 119.340 | 119.780 | 119.340 | -0.37% |
May 30, 2025 | 119.780 | 119.780 | 119.780 | 118.930 | 0.71% |
May 28, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.25% |
May 27, 2025 | 118.630 | 118.630 | 118.640 | 118.630 | -0.01% |
May 26, 2025 | 118.640 | 118.640 | 118.640 | 118.150 | 0.41% |
May 23, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 0.16% |
May 22, 2025 | 117.960 | 117.960 | 117.960 | 117.410 | 0.47% |
May 21, 2025 | 117.410 | 117.410 | 118.040 | 117.410 | -0.53% |
May 20, 2025 | 118.040 | 118.040 | 118.170 | 118.040 | -0.11% |
May 19, 2025 | 118.170 | 118.170 | 118.170 | 117.490 | 0.58% |
May 16, 2025 | 117.490 | 117.490 | 118.060 | 117.490 | -0.48% |
May 15, 2025 | 118.060 | 118.060 | 118.060 | 117.480 | 0.49% |
May 14, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.26% |
May 13, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 1.80% |
May 12, 2025 | 115.710 | 115.710 | 115.710 | 115.520 | 0.16% |
May 09, 2025 | 115.520 | 115.520 | 115.830 | 115.520 | -0.27% |
Highest: 120.800 | Lowest: 115.520 | Difference: 5.280 | Average: 118.320 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review