
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.940 | 17.940 | 17.940 | 17.220 | 4.18% |
Mar 31, 2025 | 17.220 | 17.220 | 17.610 | 17.220 | -2.21% |
Mar 28, 2025 | 17.610 | 17.610 | 18.010 | 17.610 | -2.22% |
Mar 27, 2025 | 18.010 | 18.010 | 18.180 | 18.010 | -0.94% |
Mar 26, 2025 | 18.180 | 18.180 | 18.540 | 18.180 | -1.94% |
Mar 25, 2025 | 18.540 | 18.540 | 18.730 | 18.540 | -1.01% |
Mar 24, 2025 | 18.730 | 18.730 | 18.730 | 18.160 | 3.14% |
Mar 21, 2025 | 18.160 | 18.160 | 18.370 | 18.160 | -1.14% |
Mar 20, 2025 | 18.370 | 18.370 | 18.370 | 18.330 | 0.22% |
Mar 19, 2025 | 18.330 | 18.330 | 18.330 | 17.990 | 1.89% |
Mar 18, 2025 | 17.990 | 17.990 | 18.290 | 17.990 | -1.64% |
Mar 17, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 1.72% |
Mar 14, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 2.92% |
Mar 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -2.46% |
Mar 12, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.30% |
Mar 11, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.03% |
Mar 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -5.91% |
Mar 07, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | 0.16% |
Mar 06, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -2.83% |
Mar 05, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 1.43% |
Mar 04, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.62% |
Mar 03, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -2.64% |
Highest: 19.150 | Lowest: 17.220 | Difference: 1.930 | Average: 18.190 | Change %: -8.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review