
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.730 | 19.730 | 19.730 | 19.700 | 0.15% |
Jun 25, 2025 | 19.700 | 19.700 | 19.780 | 19.700 | -0.40% |
Jun 24, 2025 | 19.780 | 19.780 | 19.780 | 19.300 | 2.49% |
Jun 23, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -1.13% |
Jun 20, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.71% |
Jun 18, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.55% |
Jun 17, 2025 | 19.360 | 19.360 | 19.550 | 19.360 | -0.97% |
Jun 16, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 1.56% |
Jun 13, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -1.69% |
Jun 12, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -1.06% |
Jun 11, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Jun 10, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 2.43% |
Jun 06, 2025 | 19.320 | 19.320 | 19.320 | 19.020 | 1.58% |
Jun 05, 2025 | 19.020 | 19.020 | 19.020 | 18.900 | 0.63% |
Jun 04, 2025 | 18.900 | 18.900 | 18.900 | 18.880 | 0.11% |
Jun 03, 2025 | 18.880 | 18.880 | 18.880 | 18.530 | 1.83% |
Jun 02, 2025 | 18.540 | 18.540 | 18.540 | 18.530 | -1.80% |
May 28, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -1.10% |
May 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 2.63% |
May 26, 2025 | 18.600 | 18.600 | 18.830 | 18.600 | -1.22% |
Highest: 19.790 | Lowest: 18.530 | Difference: 1.260 | Average: 19.312 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review