
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 1.69% |
Apr 23, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 4.49% |
Apr 22, 2025 | 15.820 | 15.820 | 15.890 | 15.820 | -0.44% |
Apr 17, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.63% |
Apr 16, 2025 | 15.790 | 15.790 | 16.190 | 15.790 | -2.47% |
Apr 15, 2025 | 16.190 | 16.190 | 16.190 | 16.020 | 1.06% |
Apr 14, 2025 | 16.020 | 16.020 | 16.020 | 15.750 | 1.71% |
Apr 11, 2025 | 15.750 | 15.750 | 15.780 | 15.750 | -0.19% |
Apr 10, 2025 | 15.780 | 15.780 | 16.280 | 15.780 | -3.07% |
Apr 09, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 4.56% |
Apr 08, 2025 | 15.570 | 15.570 | 15.570 | 15.560 | 0.06% |
Apr 07, 2025 | 15.560 | 15.560 | 16.110 | 15.560 | -3.41% |
Apr 04, 2025 | 16.110 | 16.110 | 16.820 | 16.110 | -4.22% |
Apr 03, 2025 | 16.820 | 16.820 | 18.050 | 16.820 | -6.81% |
Apr 02, 2025 | 18.050 | 18.050 | 18.050 | 17.940 | 0.61% |
Apr 01, 2025 | 17.940 | 17.940 | 17.940 | 17.220 | 4.18% |
Mar 31, 2025 | 17.220 | 17.220 | 17.610 | 17.220 | -2.21% |
Mar 28, 2025 | 17.610 | 17.610 | 18.010 | 17.610 | -2.22% |
Mar 27, 2025 | 18.010 | 18.010 | 18.180 | 18.010 | -0.94% |
Highest: 18.180 | Lowest: 15.560 | Difference: 2.620 | Average: 16.513 | Change %: -7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review