Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Dws Deutschland Tfc (0P0001CGLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.470 -0.410    -0.29%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  DWS Investment GmbH
ISIN:  DE000DWS2R94 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.57B
DWS Deutschland TFC 139.470 -0.410 -0.29%

0P0001CGLD Historical Data

 
Get free historical data for 0P0001CGLD fund. You'll find the end of day price of the Dws Deutschland Tfc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 139.470 139.470 139.470 139.470 -0.29%
Aug 26, 2025 139.880 139.880 139.880 139.880 -0.82%
Aug 25, 2025 141.040 141.040 141.040 140.940 0.07%
Aug 22, 2025 140.940 140.940 140.940 140.460 0.34%
Aug 21, 2025 140.460 140.460 140.460 140.460 -0.46%
Aug 20, 2025 141.110 141.110 141.110 141.110 -0.25%
Aug 19, 2025 141.460 141.460 141.460 141.160 0.21%
Aug 18, 2025 141.160 141.160 141.790 141.160 -0.44%
Aug 15, 2025 141.790 141.790 141.790 141.790 -0.02%
Aug 14, 2025 141.820 141.820 141.820 141.820 0.23%
Aug 13, 2025 141.500 141.500 141.500 140.110 0.99%
Aug 12, 2025 140.110 140.110 140.110 140.110 -0.31%
Aug 11, 2025 140.540 140.540 140.540 140.540 -0.54%
Aug 08, 2025 141.300 141.300 141.320 141.300 -0.01%
Aug 07, 2025 141.320 141.320 141.320 138.540 2.01%
Aug 06, 2025 138.540 138.540 139.560 138.540 -0.73%
Aug 05, 2025 139.560 139.560 139.560 138.390 0.85%
Aug 04, 2025 138.390 138.390 138.390 137.440 0.69%
Aug 01, 2025 137.440 137.440 137.440 137.440 -2.30%
Jul 31, 2025 140.680 140.680 140.680 140.400 0.20%
Jul 30, 2025 140.400 140.400 140.400 140.400 0.24%
Jul 29, 2025 140.070 140.070 140.070 139.810 0.19%
Jul 28, 2025 139.810 139.810 139.810 139.220 0.42%
Highest: 141.820 Lowest: 137.440 Difference: 4.380 Average: 140.382 Change %: 0.180
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CGLD Comments

Write your thoughts about Dws Deutschland Tfc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email