
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2022 | 14.611 | 14.611 | 14.611 | 14.611 | -0.02% |
Sep 08, 2022 | 14.614 | 14.614 | 14.614 | 14.614 | -0.21% |
Sep 07, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | 0.00% |
Sep 06, 2022 | 14.645 | 14.645 | 14.645 | 14.645 | 0.00% |
Sep 05, 2022 | 14.645 | 14.645 | 14.645 | 14.645 | -0.01% |
Sep 02, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.00% |
Sep 01, 2022 | 14.647 | 14.647 | 14.647 | 14.647 | 0.00% |
Aug 31, 2022 | 14.647 | 14.647 | 14.647 | 14.647 | 0.00% |
Aug 30, 2022 | 14.648 | 14.648 | 14.648 | 14.648 | 0.00% |
Aug 29, 2022 | 14.648 | 14.648 | 14.648 | 14.648 | -0.01% |
Aug 26, 2022 | 14.649 | 14.649 | 14.649 | 14.649 | 0.00% |
Aug 25, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Aug 24, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Aug 23, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Aug 22, 2022 | 14.651 | 14.651 | 14.651 | 14.651 | -0.01% |
Aug 19, 2022 | 14.652 | 14.652 | 14.652 | 14.652 | 0.00% |
Aug 18, 2022 | 14.652 | 14.652 | 14.652 | 14.652 | 0.00% |
Aug 17, 2022 | 14.653 | 14.653 | 14.653 | 14.653 | 0.00% |
Aug 16, 2022 | 14.653 | 14.653 | 14.653 | 14.653 | 0.00% |
Aug 15, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | -0.01% |
Highest: 14.654 | Lowest: 14.611 | Difference: 0.042 | Average: 14.645 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review