
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
Jul 11, 2025 | 25.65 | 25.65 | 25.84 | 25.65 | -0.74% |
Jul 10, 2025 | 25.84 | 25.84 | 25.84 | 25.75 | 0.08% |
Jul 09, 2025 | 25.82 | 25.82 | 25.82 | 25.75 | 0.27% |
Jul 08, 2025 | 25.75 | 25.75 | 25.96 | 25.75 | -0.27% |
Jul 07, 2025 | 25.82 | 25.82 | 25.96 | 25.82 | -0.54% |
Jul 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% |
Jul 03, 2025 | 25.96 | 25.96 | 25.96 | 25.83 | 0.50% |
Jul 02, 2025 | 25.83 | 25.83 | 25.90 | 25.83 | -0.27% |
Jul 01, 2025 | 25.90 | 25.90 | 25.90 | 25.48 | 0.94% |
Jun 30, 2025 | 25.66 | 25.66 | 25.66 | 25.48 | 0.71% |
Jun 27, 2025 | 25.48 | 25.48 | 25.48 | 25.37 | 0.35% |
Jun 26, 2025 | 25.39 | 25.39 | 25.39 | 25.37 | 0.08% |
Jun 25, 2025 | 25.37 | 25.37 | 25.62 | 25.37 | -0.98% |
Jun 24, 2025 | 25.62 | 25.62 | 25.62 | 25.49 | 0.51% |
Jun 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.19 | 0.04% |
Jun 18, 2025 | 25.19 | 25.19 | 25.45 | 25.19 | -0.24% |
Jun 17, 2025 | 25.25 | 25.25 | 25.45 | 25.25 | -0.79% |
Jun 16, 2025 | 25.45 | 25.45 | 25.45 | 25.38 | 0.28% |
Highest: 25.96 | Lowest: 25.19 | Difference: 0.77 | Average: 25.62 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review