
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
Aug 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
Aug 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
Aug 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
Aug 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.95% |
Aug 22, 2025 | 26.34 | 26.34 | 26.34 | 26.13 | 0.80% |
Aug 21, 2025 | 26.13 | 26.13 | 26.27 | 26.13 | -0.53% |
Aug 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
Aug 19, 2025 | 26.23 | 26.23 | 26.23 | 26.02 | 0.81% |
Aug 18, 2025 | 26.02 | 26.02 | 26.06 | 26.02 | -0.15% |
Aug 15, 2025 | 26.06 | 26.06 | 26.06 | 26.05 | 0.04% |
Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
Aug 13, 2025 | 26.18 | 26.18 | 26.18 | 25.99 | 0.73% |
Aug 12, 2025 | 25.99 | 25.99 | 25.99 | 25.87 | 0.46% |
Aug 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
Aug 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
Aug 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Aug 06, 2025 | 25.70 | 25.70 | 25.70 | 25.61 | 0.35% |
Aug 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
Aug 04, 2025 | 25.72 | 25.72 | 25.72 | 25.48 | 0.94% |
Aug 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
Jul 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
Jul 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
Highest: 26.34 | Lowest: 25.48 | Difference: 0.86 | Average: 25.98 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review