
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.740 | 115.740 | 115.870 | 115.740 | -0.11% |
Jun 04, 2025 | 115.870 | 115.870 | 115.870 | 115.290 | 0.50% |
Jun 03, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.39% |
Jun 02, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | -0.09% |
May 30, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.12% |
May 28, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.14% |
May 27, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 0.45% |
May 23, 2025 | 114.450 | 114.450 | 114.450 | 114.410 | 0.03% |
May 22, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.24% |
May 21, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.46% |
May 20, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.15% |
May 19, 2025 | 115.050 | 115.050 | 115.250 | 115.050 | -0.17% |
May 16, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.30% |
May 15, 2025 | 114.900 | 114.900 | 114.900 | 114.860 | 0.03% |
May 14, 2025 | 114.860 | 114.860 | 114.930 | 114.860 | -0.06% |
May 13, 2025 | 114.930 | 114.930 | 114.930 | 114.830 | 0.09% |
May 12, 2025 | 114.830 | 114.830 | 114.830 | 114.020 | 0.71% |
May 08, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.13% |
May 07, 2025 | 114.170 | 114.170 | 114.170 | 113.360 | 0.71% |
May 06, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.00% |
Highest: 115.870 | Lowest: 113.360 | Difference: 2.510 | Average: 114.829 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review