
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.170 | 120.170 | 120.190 | 120.170 | -0.02% |
Aug 05, 2025 | 120.190 | 120.190 | 120.190 | 119.970 | 0.18% |
Aug 04, 2025 | 119.970 | 119.970 | 119.970 | 119.590 | 0.32% |
Aug 01, 2025 | 119.590 | 119.590 | 119.590 | 119.540 | 0.04% |
Jul 31, 2025 | 119.540 | 119.540 | 119.540 | 119.430 | 0.09% |
Jul 30, 2025 | 119.430 | 119.430 | 119.540 | 119.430 | -0.09% |
Jul 29, 2025 | 119.540 | 119.540 | 119.540 | 119.220 | 0.27% |
Jul 28, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.18% |
Jul 25, 2025 | 119.000 | 119.000 | 119.000 | 118.810 | 0.16% |
Jul 24, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | 0.24% |
Jul 23, 2025 | 118.520 | 118.520 | 118.520 | 118.470 | 0.04% |
Jul 22, 2025 | 118.470 | 118.470 | 118.470 | 118.250 | 0.19% |
Jul 21, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.42% |
Jul 18, 2025 | 117.760 | 117.760 | 117.760 | 117.360 | 0.34% |
Jul 17, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
Jul 16, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.26% |
Jul 15, 2025 | 117.550 | 117.550 | 117.630 | 117.550 | -0.07% |
Jul 14, 2025 | 117.630 | 117.630 | 118.010 | 117.630 | -0.32% |
Jul 11, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.29% |
Jul 10, 2025 | 118.350 | 118.350 | 118.350 | 118.170 | 0.15% |
Jul 09, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.31% |
Jul 08, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | -0.37% |
Highest: 120.190 | Lowest: 117.250 | Difference: 2.940 | Average: 118.663 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review