
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 0.09% |
Jul 16, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.26% |
Jul 15, 2025 | 117.550 | 117.550 | 117.630 | 117.550 | -0.07% |
Jul 14, 2025 | 117.630 | 117.630 | 118.010 | 117.630 | -0.32% |
Jul 11, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.29% |
Jul 10, 2025 | 118.350 | 118.350 | 118.350 | 118.170 | 0.15% |
Jul 09, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.31% |
Jul 08, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | -0.37% |
Jul 07, 2025 | 118.240 | 118.240 | 118.570 | 118.240 | -0.28% |
Jul 03, 2025 | 118.570 | 118.570 | 118.570 | 118.360 | 0.18% |
Jul 02, 2025 | 118.360 | 118.360 | 118.440 | 118.360 | -0.07% |
Jul 01, 2025 | 118.440 | 118.440 | 118.440 | 117.960 | 0.41% |
Jun 30, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.25% |
Jun 27, 2025 | 117.660 | 117.660 | 117.660 | 117.540 | 0.10% |
Jun 26, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | 0.32% |
Jun 25, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.12% |
Jun 24, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.72% |
Jun 20, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | -0.14% |
Jun 18, 2025 | 116.350 | 116.350 | 116.350 | 116.310 | 0.03% |
Highest: 118.570 | Lowest: 116.190 | Difference: 2.380 | Average: 117.665 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review