
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | 0.22% |
Aug 21, 2025 | 82.810 | 82.810 | 82.810 | 82.810 | -0.06% |
Aug 20, 2025 | 82.860 | 82.860 | 83.000 | 82.710 | 0.18% |
Aug 19, 2025 | 82.710 | 82.710 | 83.000 | 82.710 | -0.35% |
Aug 18, 2025 | 83.000 | 83.000 | 83.240 | 83.000 | -0.29% |
Aug 14, 2025 | 83.240 | 83.240 | 83.240 | 83.180 | 0.07% |
Aug 13, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | 0.12% |
Aug 12, 2025 | 83.080 | 83.080 | 83.080 | 83.070 | 0.01% |
Aug 11, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | 0.10% |
Aug 08, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -0.30% |
Aug 07, 2025 | 83.240 | 83.240 | 83.240 | 83.080 | 0.19% |
Aug 06, 2025 | 83.080 | 83.080 | 83.120 | 83.070 | 0.01% |
Aug 05, 2025 | 83.070 | 83.070 | 83.120 | 83.070 | -0.06% |
Aug 04, 2025 | 83.120 | 83.120 | 83.120 | 83.120 | 0.57% |
Aug 01, 2025 | 82.650 | 82.650 | 83.440 | 82.650 | -0.95% |
Jul 31, 2025 | 83.440 | 83.440 | 83.490 | 83.440 | -0.06% |
Jul 30, 2025 | 83.490 | 83.490 | 83.490 | 83.160 | 0.23% |
Jul 29, 2025 | 83.300 | 83.300 | 83.300 | 83.160 | 0.17% |
Jul 28, 2025 | 83.160 | 83.160 | 83.160 | 82.780 | 0.46% |
Jul 25, 2025 | 82.780 | 82.780 | 83.140 | 82.780 | -0.17% |
Highest: 83.490 | Lowest: 82.650 | Difference: 0.840 | Average: 83.063 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review