
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | -1.36% |
Apr 02, 2025 | 56.040 | 56.040 | 56.140 | 56.040 | -0.18% |
Apr 01, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | 0.63% |
Mar 31, 2025 | 55.790 | 55.790 | 56.120 | 55.790 | -0.59% |
Mar 28, 2025 | 56.120 | 56.120 | 56.300 | 56.120 | -0.32% |
Mar 27, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.25% |
Mar 26, 2025 | 56.440 | 56.440 | 56.610 | 56.440 | -0.30% |
Mar 25, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | 0.39% |
Mar 24, 2025 | 56.390 | 56.390 | 56.390 | 56.300 | 0.16% |
Mar 21, 2025 | 56.300 | 56.300 | 56.350 | 56.300 | -0.09% |
Mar 20, 2025 | 56.350 | 56.350 | 56.510 | 56.350 | -0.28% |
Mar 19, 2025 | 56.510 | 56.510 | 56.510 | 56.480 | 0.05% |
Mar 18, 2025 | 56.480 | 56.480 | 56.480 | 56.300 | 0.32% |
Mar 17, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 0.54% |
Mar 14, 2025 | 56.000 | 56.000 | 56.000 | 56.000 | 0.63% |
Mar 13, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.09% |
Mar 12, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | 0.67% |
Mar 11, 2025 | 55.330 | 55.330 | 55.330 | 55.330 | -0.84% |
Mar 10, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | -0.66% |
Mar 07, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | -0.32% |
Highest: 56.610 | Lowest: 55.280 | Difference: 1.330 | Average: 56.085 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review