
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 251.750 | 251.750 | 251.750 | 249.710 | 0.82% |
Aug 05, 2025 | 249.710 | 249.710 | 249.920 | 249.710 | -0.08% |
Aug 04, 2025 | 249.920 | 249.920 | 256.400 | 249.920 | -2.53% |
Aug 01, 2025 | 256.400 | 256.400 | 256.400 | 256.400 | 0.75% |
Jul 31, 2025 | 254.480 | 254.480 | 254.480 | 254.310 | 0.07% |
Jul 30, 2025 | 254.310 | 254.310 | 254.310 | 254.310 | 0.27% |
Jul 29, 2025 | 253.620 | 253.620 | 253.620 | 251.510 | 0.84% |
Jul 28, 2025 | 251.510 | 251.510 | 251.510 | 251.480 | 0.01% |
Jul 25, 2025 | 251.480 | 251.480 | 251.480 | 251.480 | 0.49% |
Jul 24, 2025 | 250.260 | 250.260 | 250.260 | 250.260 | 0.75% |
Jul 23, 2025 | 248.400 | 248.400 | 248.400 | 248.400 | -0.65% |
Jul 22, 2025 | 250.020 | 250.020 | 250.020 | 250.020 | -0.08% |
Jul 21, 2025 | 250.220 | 250.220 | 250.220 | 249.580 | 0.26% |
Jul 18, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | 0.49% |
Jul 17, 2025 | 248.360 | 248.360 | 249.270 | 248.360 | -0.37% |
Jul 16, 2025 | 249.270 | 249.270 | 249.270 | 247.210 | 0.83% |
Jul 15, 2025 | 247.210 | 247.210 | 247.950 | 247.210 | -0.30% |
Jul 14, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | -0.28% |
Jul 11, 2025 | 248.650 | 248.650 | 248.650 | 247.750 | 0.36% |
Jul 10, 2025 | 247.750 | 247.750 | 247.750 | 246.860 | 0.36% |
Jul 09, 2025 | 246.860 | 246.860 | 246.860 | 246.710 | 0.06% |
Jul 08, 2025 | 246.710 | 246.710 | 246.710 | 246.370 | 0.14% |
Jul 07, 2025 | 246.370 | 246.370 | 246.370 | 246.330 | 0.02% |
Highest: 256.400 | Lowest: 246.330 | Difference: 10.070 | Average: 250.034 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review