
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.45% |
Apr 28, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.27% |
Apr 25, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.24% |
Apr 24, 2025 | 228.190 | 228.190 | 228.190 | 228.190 | 2.31% |
Apr 23, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | -0.53% |
Apr 22, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | -0.32% |
Apr 17, 2025 | 224.950 | 224.950 | 226.520 | 224.950 | -0.69% |
Apr 16, 2025 | 226.520 | 226.520 | 226.520 | 224.410 | 0.94% |
Apr 15, 2025 | 224.410 | 224.410 | 224.410 | 219.650 | 2.17% |
Apr 14, 2025 | 219.650 | 219.650 | 223.890 | 219.650 | -1.89% |
Apr 11, 2025 | 223.890 | 223.890 | 223.890 | 215.140 | 4.07% |
Apr 10, 2025 | 215.140 | 215.140 | 222.030 | 215.140 | -3.10% |
Apr 09, 2025 | 222.030 | 222.030 | 222.030 | 216.730 | 2.45% |
Apr 08, 2025 | 216.730 | 216.730 | 230.960 | 216.730 | -6.16% |
Apr 07, 2025 | 230.960 | 230.960 | 236.980 | 230.960 | -2.54% |
Apr 04, 2025 | 236.980 | 236.980 | 242.200 | 236.980 | -2.16% |
Apr 03, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | -0.75% |
Apr 02, 2025 | 244.040 | 244.040 | 244.040 | 244.040 | 0.95% |
Apr 01, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | -1.83% |
Mar 31, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | -0.82% |
Highest: 246.250 | Lowest: 215.140 | Difference: 31.110 | Average: 229.034 | Change %: -6.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review