
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | 0.58% |
Apr 25, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | -0.02% |
Apr 24, 2025 | 125.990 | 125.990 | 125.990 | 125.990 | 0.89% |
Apr 23, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.23% |
Apr 22, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.14% |
Apr 17, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.00% |
Apr 16, 2025 | 125.350 | 125.350 | 125.350 | 124.640 | 0.57% |
Apr 15, 2025 | 124.640 | 124.640 | 124.640 | 123.280 | 1.10% |
Apr 14, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -1.30% |
Apr 11, 2025 | 124.910 | 124.910 | 124.910 | 121.780 | 2.57% |
Apr 10, 2025 | 121.780 | 121.780 | 123.850 | 121.780 | -1.67% |
Apr 09, 2025 | 123.850 | 123.850 | 123.850 | 122.820 | 0.84% |
Apr 08, 2025 | 122.820 | 122.820 | 126.780 | 122.820 | -3.12% |
Apr 07, 2025 | 126.780 | 126.780 | 127.820 | 126.780 | -0.81% |
Apr 04, 2025 | 127.820 | 127.820 | 129.140 | 127.820 | -1.02% |
Apr 03, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.28% |
Apr 02, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | 0.59% |
Apr 01, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | -0.81% |
Mar 31, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.05% |
Highest: 129.790 | Lowest: 121.780 | Difference: 8.010 | Average: 125.919 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review