
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.06% |
Jul 24, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.41% |
Jul 23, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | -0.28% |
Jul 22, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 0.10% |
Jul 21, 2025 | 130.620 | 130.620 | 130.620 | 130.450 | 0.13% |
Jul 18, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | 0.28% |
Jul 17, 2025 | 130.090 | 130.090 | 130.380 | 130.090 | -0.22% |
Jul 16, 2025 | 130.380 | 130.380 | 130.380 | 129.900 | 0.37% |
Jul 15, 2025 | 129.900 | 129.900 | 130.070 | 129.900 | -0.13% |
Jul 14, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.08% |
Jul 11, 2025 | 130.170 | 130.170 | 130.170 | 129.800 | 0.29% |
Jul 10, 2025 | 129.800 | 129.800 | 129.800 | 129.660 | 0.11% |
Jul 09, 2025 | 129.660 | 129.660 | 129.790 | 129.660 | -0.10% |
Jul 08, 2025 | 129.790 | 129.790 | 129.820 | 129.790 | -0.02% |
Jul 07, 2025 | 129.820 | 129.820 | 129.820 | 129.670 | 0.12% |
Jul 04, 2025 | 129.670 | 129.670 | 129.670 | 129.560 | 0.08% |
Jul 03, 2025 | 129.560 | 129.560 | 129.560 | 129.510 | 0.04% |
Jul 02, 2025 | 129.510 | 129.510 | 129.580 | 129.510 | -0.05% |
Jul 01, 2025 | 129.580 | 129.580 | 129.580 | 129.410 | 0.13% |
Jun 30, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | 0.08% |
Jun 27, 2025 | 129.310 | 129.310 | 129.750 | 129.310 | -0.34% |
Highest: 130.920 | Lowest: 129.310 | Difference: 1.610 | Average: 130.033 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review