
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 119.350 | 119.350 | 119.350 | 119.260 | 0.08% |
Jul 16, 2025 | 119.260 | 119.260 | 119.360 | 119.260 | -0.08% |
Jul 15, 2025 | 119.360 | 119.360 | 119.360 | 119.200 | 0.13% |
Jul 14, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | 0.12% |
Jul 11, 2025 | 119.060 | 119.060 | 119.360 | 119.060 | -0.25% |
Jul 10, 2025 | 119.360 | 119.360 | 119.360 | 119.280 | 0.07% |
Jul 09, 2025 | 119.280 | 119.280 | 119.280 | 119.120 | 0.13% |
Jul 08, 2025 | 119.120 | 119.120 | 119.510 | 119.120 | -0.33% |
Jul 07, 2025 | 119.510 | 119.510 | 119.660 | 119.510 | -0.13% |
Jul 04, 2025 | 119.660 | 119.660 | 119.660 | 119.350 | 0.26% |
Jul 03, 2025 | 119.350 | 119.350 | 119.350 | 119.230 | 0.10% |
Jul 02, 2025 | 119.230 | 119.230 | 119.290 | 119.230 | -0.05% |
Jul 01, 2025 | 119.290 | 119.290 | 119.290 | 119.020 | 0.23% |
Jun 30, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.02% |
Jun 27, 2025 | 119.000 | 119.000 | 119.020 | 119.000 | -0.02% |
Jun 26, 2025 | 119.020 | 119.020 | 119.030 | 119.020 | -0.01% |
Jun 25, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.08% |
Jun 24, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
Jun 23, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.10% |
Jun 20, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.05% |
Jun 18, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | 0.08% |
Highest: 119.660 | Lowest: 118.920 | Difference: 0.740 | Average: 119.190 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review