
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 119.310 | 119.310 | 119.570 | 119.310 | -0.22% |
Sep 01, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.11% |
Aug 29, 2025 | 119.700 | 119.700 | 119.770 | 119.700 | -0.06% |
Aug 28, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.00% |
Aug 27, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.12% |
Aug 26, 2025 | 119.630 | 119.630 | 119.630 | 119.600 | 0.03% |
Aug 25, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.12% |
Aug 22, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.17% |
Aug 21, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.10% |
Aug 20, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.15% |
Aug 19, 2025 | 119.600 | 119.600 | 119.620 | 119.600 | -0.02% |
Aug 18, 2025 | 119.620 | 119.620 | 119.620 | 119.600 | 0.02% |
Aug 15, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.35% |
Aug 14, 2025 | 120.020 | 120.020 | 120.020 | 119.780 | 0.20% |
Aug 13, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.08% |
Aug 12, 2025 | 119.690 | 119.690 | 119.730 | 119.690 | -0.03% |
Aug 11, 2025 | 119.730 | 119.730 | 119.900 | 119.730 | -0.14% |
Aug 08, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.03% |
Aug 07, 2025 | 119.870 | 119.870 | 119.870 | 119.850 | 0.02% |
Aug 06, 2025 | 119.850 | 119.850 | 119.930 | 119.850 | -0.07% |
Aug 05, 2025 | 119.930 | 119.930 | 119.930 | 119.710 | 0.18% |
Aug 04, 2025 | 119.710 | 119.710 | 119.710 | 119.560 | 0.13% |
Highest: 120.020 | Lowest: 119.310 | Difference: 0.710 | Average: 119.707 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review