
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.020 | 119.020 | 119.030 | 119.020 | -0.01% |
Jun 25, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | 0.08% |
Jun 24, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.02% |
Jun 23, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.10% |
Jun 20, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.05% |
Jun 18, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | 0.08% |
Jun 17, 2025 | 118.890 | 118.890 | 118.890 | 118.770 | 0.10% |
Jun 16, 2025 | 118.770 | 118.770 | 119.040 | 118.770 | -0.23% |
Jun 13, 2025 | 119.040 | 119.040 | 119.250 | 119.040 | -0.18% |
Jun 12, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.25% |
Jun 11, 2025 | 118.950 | 118.950 | 118.950 | 118.870 | 0.07% |
Jun 10, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.18% |
Jun 06, 2025 | 118.660 | 118.660 | 119.070 | 118.660 | -0.34% |
Jun 05, 2025 | 119.070 | 119.070 | 119.070 | 118.860 | 0.18% |
Jun 04, 2025 | 118.860 | 118.860 | 118.980 | 118.860 | -0.10% |
Jun 03, 2025 | 118.980 | 118.980 | 118.980 | 118.720 | 0.22% |
Jun 02, 2025 | 118.720 | 118.720 | 118.770 | 118.720 | -0.04% |
May 30, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.17% |
May 28, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | -0.06% |
May 27, 2025 | 118.640 | 118.640 | 118.640 | 118.320 | 0.27% |
Highest: 119.250 | Lowest: 118.320 | Difference: 0.930 | Average: 118.899 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review