
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.17% |
May 28, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | -0.06% |
May 27, 2025 | 118.640 | 118.640 | 118.640 | 118.320 | 0.27% |
May 26, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | 0.18% |
May 23, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.03% |
May 22, 2025 | 118.070 | 118.070 | 118.070 | 117.950 | 0.10% |
May 21, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.30% |
May 20, 2025 | 118.300 | 118.300 | 118.300 | 117.970 | 0.28% |
May 19, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.27% |
May 16, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.47% |
May 15, 2025 | 117.740 | 117.740 | 117.890 | 117.740 | -0.13% |
May 14, 2025 | 117.890 | 117.890 | 117.890 | 117.760 | 0.11% |
May 13, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.16% |
May 12, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.11% |
May 09, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -0.23% |
May 08, 2025 | 118.350 | 118.350 | 118.350 | 118.260 | 0.08% |
May 07, 2025 | 118.260 | 118.260 | 118.260 | 118.060 | 0.17% |
May 06, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 0.00% |
May 05, 2025 | 118.060 | 118.060 | 118.300 | 118.060 | -0.20% |
May 02, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.10% |
Highest: 118.770 | Lowest: 117.740 | Difference: 1.030 | Average: 118.172 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review