
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.17% |
May 28, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.07% |
May 27, 2025 | 119.410 | 119.410 | 119.410 | 119.130 | 0.24% |
May 26, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | 0.24% |
May 23, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | 0.00% |
May 22, 2025 | 118.850 | 118.850 | 118.850 | 118.690 | 0.13% |
May 21, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.34% |
May 20, 2025 | 119.100 | 119.100 | 119.100 | 118.710 | 0.33% |
May 19, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | -0.32% |
May 16, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 0.51% |
May 15, 2025 | 118.480 | 118.480 | 118.650 | 118.480 | -0.14% |
May 14, 2025 | 118.650 | 118.650 | 118.650 | 118.500 | 0.13% |
May 13, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -0.19% |
May 12, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.08% |
May 09, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | -0.26% |
May 08, 2025 | 119.120 | 119.120 | 119.120 | 119.000 | 0.10% |
May 07, 2025 | 119.000 | 119.000 | 119.000 | 118.800 | 0.17% |
May 06, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.00% |
May 05, 2025 | 118.800 | 118.800 | 119.030 | 118.800 | -0.19% |
May 02, 2025 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
Highest: 119.530 | Lowest: 118.480 | Difference: 1.050 | Average: 118.930 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review