
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | 0.43% |
Apr 24, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | 0.55% |
Apr 23, 2025 | 229.900 | 229.900 | 229.900 | 228.650 | 0.55% |
Apr 22, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 1.07% |
Apr 17, 2025 | 226.240 | 226.240 | 226.240 | 226.240 | 0.15% |
Apr 16, 2025 | 225.900 | 225.900 | 225.900 | 224.430 | 0.65% |
Apr 15, 2025 | 224.430 | 224.430 | 224.430 | 221.560 | 1.30% |
Apr 14, 2025 | 221.560 | 221.560 | 221.560 | 217.990 | 1.64% |
Apr 11, 2025 | 217.990 | 217.990 | 218.430 | 217.990 | -0.20% |
Apr 10, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 3.65% |
Apr 09, 2025 | 210.740 | 210.740 | 213.140 | 210.740 | -1.13% |
Apr 08, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.15% |
Apr 07, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | -6.34% |
Apr 04, 2025 | 227.230 | 227.230 | 231.070 | 227.230 | -1.66% |
Apr 03, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | 0.13% |
Apr 02, 2025 | 230.760 | 230.760 | 231.360 | 230.760 | -0.26% |
Apr 01, 2025 | 231.360 | 231.360 | 231.360 | 230.270 | 0.47% |
Mar 31, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -0.48% |
Mar 28, 2025 | 231.380 | 231.380 | 231.380 | 231.380 | 0.32% |
Mar 27, 2025 | 230.650 | 230.650 | 230.940 | 230.650 | -0.13% |
Highest: 232.160 | Lowest: 210.740 | Difference: 21.420 | Average: 225.292 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review