Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042670 Hyundai Doosan Infracore Co Ltd | 10,970.00 | 9,380.00 | 11,200.00 | 9,370.00 | +16.95% | 16.64M | 10,970.00+16.95% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 48,000.00 | 47,500.00 | 48,500.00 | 45,800.00 | +1.05% | 12.18M | 48,000.00+1.05% | 07:29:59 | |
010140 Samsung Heavy Industries | 17,250.00 | 16,650.00 | 17,250.00 | 16,650.00 | +3.60% | 10.91M | 17,250.00+3.60% | 07:29:59 | |
001440 Taihan Electric Wire Co Ltd | 15,490.00 | 15,400.00 | 16,710.00 | 15,170.00 | +0.58% | 7.81M | 15,490.00+0.58% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 78,900.00 | 75,600.00 | 79,700.00 | 75,800.00 | +4.37% | 4.55M | 78,900.00+4.37% | 07:29:59 |
Name | Price |
---|---|
042670 Hyundai Doosan Infracore | 10,970.00+1,590+16.95% |
241560 Doosan Bobcat Inc | 52,700.00+4,700+9.79% |
064350 Hyundai-Rotem | 168,300.00+14,900+9.71% |
267260 Hyundai Electric & Energy | 429,500.00+29,000+7.24% |
267270 Hyundai Construction | 73,000.00+4,300+6.26% |
Name | Price |
---|---|
006260 LS Corp | 174,500.00-3,600-2.02% |
056190 SFA Engineering | 21,450.00-400-1.83% |
393890 WScope Chungju Plant | 7,670.00-90.00-1.16% |
137400 People & Tech | 31,750.00-300-0.94% |
222080 Creative & Innovative System | 7,080.00-60-0.84% |