Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 25,750.00 | 25,650.00 | 26,250.00 | 25,650.00 | +0.39% | 1.21M | 25,750.00+0.39% | 02:03:31 | |
042660 Hanwha Ocean Co Ltd | 80,100.00 | 79,000.00 | 81,000.00 | 78,800.00 | +1.39% | 1.1M | 80,100.00+1.39% | 02:03:30 | |
010140 Samsung Heavy Industries | 14,170.00 | 14,100.00 | 14,240.00 | 14,070.00 | +0.50% | 1.01M | 14,170.00+0.50% | 02:00:09 | |
336260 Doosan Fuel Cell Co Ltd | 15,250.00 | 14,190.00 | 16,130.00 | 14,500.00 | +7.47% | 592.1K | 15,250.00+7.47% | 02:07:06 | |
001440 Taihan Electric Wire Co Ltd | 11,710.00 | 11,350.00 | 11,780.00 | 11,520.00 | +3.17% | 516.87K | 11,710.00+3.17% | 02:07:03 |
Name | Price |
---|---|
336260 Doosan Fuel | 15,250.00+1,060+7.47% |
393890 WScope Chungju Plant | 7,600.00+360.00+4.97% |
010120 LS Electric | 180,700.00+8,100+4.69% |
006260 LS Corp | 122,800.00+4,100+3.45% |
450080 EcoPro Materials | 53,900.00+1,600.00+3.06% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 114,900.00-1,900-1.63% |
267270 Hyundai Construction | 65,500.00-300-0.46% |
017800 Hyundai Elevator | 70,300.00-200-0.28% |
329180 Hyundai Heavy Industries | 364,000.00+500+0.14% |
042670 Hyundai Doosan Infracore | 8,110.00+30+0.37% |