| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,270.00 | 14,300.00 | 14,600.00 | 13,910.00 | -0.21% | 5.14M | 14,270.00-0.21% | 02:15:43 | |
010140 Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,600.00 | +0.73% | 4.6M | 9,670.00+0.73% | 02:15:42 | |
034020 Doosan Heavy Ind. & Const. | 17,080.00 | 17,080.00 | 17,310.00 | 16,970.00 | 0.00% | 1.43M | 17,080.000.00% | 02:13:40 | |
042660 Hanwha Ocean Co Ltd | 31,900.00 | 32,200.00 | 33,000.00 | 31,850.00 | -0.93% | 622.74K | 31,900.00-0.93% | 02:04:18 | |
064350 Hyundai-Rotem | 37,450.00 | 38,100.00 | 38,200.00 | 37,350.00 | -1.71% | 313.56K | 37,450.00-1.71% | 02:04:11 |
| Name | Price |
|---|---|
010140 Samsung Heavy Industries | 9,670.00+70+0.73% |
373220 LG Energy Solution | 393,500.00+2,000+0.51% |
042670 Hyundai Doosan Infracore | 8,420.00+30+0.36% |
137400 People & Tech | 42,000.00+100+0.24% |
001440 Taihan Electric Wire Co | 14,270.00-30-0.21% |
| Name | Price |
|---|---|
393890 WScope Chungju Plant | 34,150.00-950.00-2.71% |
450080 EcoPro Materials | 105,900.00-2,400.00-2.22% |
064350 Hyundai-Rotem | 37,450.00-650-1.71% |
112610 CS Wind Corp | 53,300.00-900-1.66% |
329180 Hyundai Heavy Industries | 138,000.00-2,000-1.43% |