Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 21,400.00 | 22,000.00 | 21,750.00 | 21,250.00 | -2.73% | 5.78M | 21,400.00-2.73% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 62,900.00 | 63,100.00 | 63,600.00 | 62,500.00 | -0.32% | 3.24M | 62,900.00-0.32% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 109,800.00 | 110,900.00 | 110,700.00 | 106,100.00 | -0.99% | 1.73M | 109,800.00-0.99% | 07:29:59 | |
010620 Hyundai Mipo Dockyard | 202,500.00 | 216,000.00 | 214,000.00 | 196,500.00 | -6.25% | 1.54M | 202,500.00-6.25% | 07:29:59 | |
009540 HD Korea Shipbuilding & Offshore Engineering Co Lt | 408,500.00 | 369,500.00 | 415,000.00 | 378,500.00 | +10.55% | 1.36M | 408,500.00+10.55% | 07:29:59 |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 408,500.00+39,000+10.55 |
006260 LS Corp | 173,200.00+5,600+3.34 |
064350 Hyundai-Rotem | 187,800.00+5,800+3.19 |
100090 SK Oceanplant | 19,810.00+270+1.38 |
017800 Hyundai Elevator | 80,800.00+1,000+1.25 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 202,500.00-13,500-6.25 |
393890 WScope Chungju Plant | 7,740.00-470.00-5.72 |
003670 POSCO Future M | 145,300.00-6,700-4.41 |
450080 EcoPro Materials | 52,300.00-2,300.00-4.21 |
329180 Hyundai Heavy Industries | 503,000.00-18,000-3.45 |