Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 51,100.00 | 48,000.00 | 51,600.00 | 47,450.00 | +6.46% | 14.2M | 51,100.00+6.46% | 07:29:59 | |
010140 Samsung Heavy Industries | 17,320.00 | 17,250.00 | 17,520.00 | 16,890.00 | +0.41% | 7.53M | 17,320.00+0.41% | 07:29:59 | |
001440 Taihan Electric Wire Co Ltd | 16,330.00 | 15,490.00 | 16,540.00 | 15,300.00 | +5.42% | 6.65M | 16,330.00+5.42% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 10,650.00 | 10,970.00 | 10,820.00 | 10,310.00 | -2.92% | 3.15M | 10,650.00-2.92% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 79,400.00 | 78,900.00 | 81,400.00 | 78,300.00 | +0.63% | 2.67M | 79,400.00+0.63% | 07:29:59 |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 51,100.00+3,100+6.46% |
001440 Taihan Electric Wire Co | 16,330.00+840+5.42% |
003670 POSCO Future M | 124,000.00+4,700+3.94% |
112610 CS Wind Corp | 51,300.00+1,850+3.74% |
006260 LS Corp | 179,900.00+5,400+3.09% |
Name | Price |
---|---|
241560 Doosan Bobcat Inc | 51,100.00-1,600-3.04% |
010120 LS Electric | 259,500.00-8,000-2.99% |
042670 Hyundai Doosan Infracore | 10,650.00-320-2.92% |
267260 Hyundai Electric & Energy | 418,500.00-11,000-2.56% |
329180 Hyundai Heavy Industries | 418,000.00-9,000-2.11% |