Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.39% |
Apr 26, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.15% |
Apr 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.38% |
Apr 24, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.19% |
Apr 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.32% |
Apr 22, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.06% |
Apr 19, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.15% |
Apr 18, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.11% |
Apr 17, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.13% |
Apr 16, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.78% |
Apr 15, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.22% |
Apr 12, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.51% |
Apr 11, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.43% |
Apr 10, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.15% |
Apr 09, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.07% |
Apr 08, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.07% |
Apr 05, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.30% |
Apr 04, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.15% |
Apr 03, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.37% |
Apr 02, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.00% |
Highest: 53.720 | Lowest: 53.030 | Difference: 0.690 | Average: 53.360 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review