
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.09% |
Aug 07, 2025 | 55.070 | 55.070 | 55.070 | 54.960 | 0.20% |
Aug 06, 2025 | 54.960 | 54.960 | 54.970 | 54.960 | -0.02% |
Aug 05, 2025 | 54.970 | 54.970 | 54.970 | 54.800 | 0.31% |
Aug 04, 2025 | 54.800 | 54.800 | 54.800 | 54.750 | 0.09% |
Aug 01, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | -0.60% |
Jul 31, 2025 | 55.080 | 55.080 | 55.100 | 55.080 | -0.04% |
Jul 30, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | -0.02% |
Jul 29, 2025 | 55.110 | 55.110 | 55.110 | 55.100 | 0.02% |
Jul 28, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | 0.46% |
Jul 25, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.45% |
Jul 24, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | -0.04% |
Jul 23, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.35% |
Jul 22, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.02% |
Jul 21, 2025 | 54.940 | 54.940 | 55.000 | 54.940 | -0.11% |
Jul 18, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | 0.26% |
Jul 17, 2025 | 54.860 | 54.860 | 54.860 | 54.830 | 0.05% |
Jul 16, 2025 | 54.830 | 54.830 | 54.950 | 54.830 | -0.22% |
Jul 15, 2025 | 54.950 | 54.950 | 54.950 | 54.830 | 0.22% |
Jul 14, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.05% |
Jul 11, 2025 | 54.860 | 54.860 | 55.110 | 54.860 | -0.45% |
Jul 10, 2025 | 55.110 | 55.110 | 55.110 | 55.010 | 0.18% |
Jul 09, 2025 | 55.010 | 55.010 | 55.010 | 54.820 | 0.35% |
Highest: 55.120 | Lowest: 54.750 | Difference: 0.370 | Average: 54.976 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review