
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | 0.09% |
May 22, 2025 | 239.720 | 239.720 | 240.540 | 239.720 | -0.34% |
May 21, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 0.09% |
May 20, 2025 | 240.330 | 240.330 | 240.330 | 236.890 | 1.45% |
May 19, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.21% |
May 16, 2025 | 237.400 | 237.400 | 237.400 | 233.420 | 1.71% |
May 15, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | 0.32% |
May 14, 2025 | 232.670 | 232.670 | 232.750 | 232.670 | -0.03% |
May 13, 2025 | 232.750 | 232.750 | 232.750 | 232.170 | 0.25% |
May 12, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | -0.50% |
May 08, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | 0.08% |
May 07, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | 0.17% |
May 06, 2025 | 232.770 | 232.770 | 232.770 | 232.700 | 0.03% |
May 05, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.73% |
May 02, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | 0.96% |
Apr 30, 2025 | 228.820 | 228.820 | 228.820 | 228.820 | 1.07% |
Apr 29, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 0.47% |
Apr 28, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | 0.27% |
Apr 25, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.57% |
Apr 24, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | 0.15% |
Highest: 240.540 | Lowest: 223.470 | Difference: 17.070 | Average: 232.878 | Change %: 7.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review