
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 228.820 | 228.820 | 228.820 | 228.820 | 1.07% |
Apr 29, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 0.47% |
Apr 28, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | 0.27% |
Apr 25, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.57% |
Apr 24, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | 0.15% |
Apr 23, 2025 | 223.130 | 223.130 | 223.130 | 220.980 | 0.97% |
Apr 22, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.99% |
Apr 17, 2025 | 218.820 | 218.820 | 218.820 | 218.300 | 0.24% |
Apr 16, 2025 | 218.300 | 218.300 | 218.300 | 217.710 | 0.27% |
Apr 15, 2025 | 217.710 | 217.710 | 217.710 | 213.520 | 1.96% |
Apr 14, 2025 | 213.520 | 213.520 | 213.520 | 208.960 | 2.18% |
Apr 11, 2025 | 208.960 | 208.960 | 210.030 | 208.960 | -0.51% |
Apr 10, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 4.15% |
Apr 09, 2025 | 201.660 | 201.660 | 204.870 | 201.660 | -1.57% |
Apr 08, 2025 | 204.870 | 204.870 | 204.870 | 204.870 | 0.60% |
Apr 07, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -8.78% |
Apr 04, 2025 | 223.240 | 223.240 | 229.820 | 223.240 | -2.86% |
Apr 03, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | -0.43% |
Apr 02, 2025 | 230.820 | 230.820 | 232.250 | 230.820 | -0.62% |
Apr 01, 2025 | 232.250 | 232.250 | 232.250 | 230.860 | 0.60% |
Highest: 232.250 | Lowest: 201.660 | Difference: 30.590 | Average: 219.326 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review