Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | 0.31% |
Sep 23, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | -0.20% |
Sep 20, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.11% |
Sep 19, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | 0.49% |
Sep 18, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | -0.69% |
Sep 17, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 0.73% |
Sep 16, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | 0.26% |
Sep 13, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | 0.51% |
Sep 12, 2024 | 218.380 | 218.380 | 218.380 | 218.380 | 0.39% |
Sep 11, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | -0.44% |
Sep 10, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.36% |
Sep 09, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.02% |
Sep 06, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | -0.41% |
Sep 05, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | 0.21% |
Sep 04, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | -0.77% |
Sep 03, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.00% |
Sep 02, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.27% |
Aug 30, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | 0.49% |
Aug 29, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.62% |
Aug 28, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | 0.93% |
Aug 27, 2024 | 216.040 | 216.040 | 216.040 | 216.040 | 0.07% |
Aug 26, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | 0.29% |
Highest: 221.690 | Lowest: 215.880 | Difference: 5.810 | Average: 219.167 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review