Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.93% |
Dec 20, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -3.35% |
Dec 19, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | -1.63% |
Dec 18, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -0.09% |
Dec 17, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.44% |
Dec 16, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | -0.46% |
Dec 13, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | -0.03% |
Dec 12, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | -0.25% |
Dec 11, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | -0.06% |
Dec 10, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | -0.35% |
Dec 09, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | -0.75% |
Dec 06, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | 0.29% |
Dec 05, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.49% |
Dec 04, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.15% |
Dec 03, 2024 | 222.480 | 222.480 | 222.480 | 222.480 | 0.49% |
Dec 02, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | 0.77% |
Nov 29, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -0.05% |
Nov 28, 2024 | 219.800 | 219.800 | 219.800 | 219.800 | 0.58% |
Nov 27, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | -0.32% |
Nov 26, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.31% |
Nov 25, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.63% |
Highest: 224.560 | Lowest: 208.380 | Difference: 16.180 | Average: 219.770 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review