
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.370 | 238.370 | 238.370 | 238.370 | -0.34% |
Aug 28, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | -0.74% |
Aug 27, 2025 | 240.970 | 240.970 | 240.970 | 240.970 | -0.08% |
Aug 26, 2025 | 241.160 | 241.160 | 243.260 | 241.160 | -0.86% |
Aug 25, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | -0.38% |
Aug 22, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | 0.36% |
Aug 21, 2025 | 243.310 | 243.310 | 243.310 | 243.310 | 0.09% |
Aug 20, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | 0.68% |
Aug 19, 2025 | 241.470 | 241.470 | 241.470 | 240.150 | 0.55% |
Aug 18, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | 0.29% |
Aug 14, 2025 | 239.460 | 239.460 | 239.460 | 238.050 | 0.59% |
Aug 13, 2025 | 238.050 | 238.050 | 238.050 | 238.050 | 0.32% |
Aug 12, 2025 | 237.280 | 237.280 | 237.280 | 236.550 | 0.31% |
Aug 11, 2025 | 236.550 | 236.550 | 236.550 | 236.170 | 0.16% |
Aug 08, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | -0.06% |
Aug 07, 2025 | 236.320 | 236.320 | 236.320 | 235.320 | 0.42% |
Aug 06, 2025 | 235.320 | 235.320 | 235.530 | 235.320 | -0.09% |
Aug 05, 2025 | 235.530 | 235.530 | 235.530 | 233.500 | 0.87% |
Aug 04, 2025 | 233.500 | 233.500 | 233.690 | 233.500 | -0.08% |
Aug 01, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | -0.98% |
Jul 31, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 0.04% |
Jul 30, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 0.28% |
Highest: 244.180 | Lowest: 233.500 | Difference: 10.680 | Average: 238.587 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review