
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 163.650 | 163.650 | 163.650 | 162.800 | 0.52% |
Jun 03, 2025 | 162.800 | 162.800 | 162.820 | 162.800 | -0.01% |
Jun 02, 2025 | 162.820 | 162.820 | 164.080 | 162.820 | -0.77% |
May 30, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.05% |
May 28, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.07% |
May 27, 2025 | 164.290 | 164.290 | 164.290 | 163.210 | 0.66% |
May 26, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.47% |
May 23, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | 0.29% |
May 22, 2025 | 161.980 | 161.980 | 163.120 | 161.980 | -0.70% |
May 21, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | -0.29% |
May 20, 2025 | 163.590 | 163.590 | 163.590 | 161.930 | 1.03% |
May 19, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | -0.56% |
May 16, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | 0.94% |
May 15, 2025 | 161.330 | 161.330 | 161.330 | 161.130 | 0.12% |
May 14, 2025 | 161.130 | 161.130 | 161.130 | 160.570 | 0.35% |
May 13, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.27% |
May 12, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.82% |
May 09, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.58% |
May 08, 2025 | 157.910 | 157.910 | 157.910 | 156.960 | 0.61% |
May 07, 2025 | 156.960 | 156.960 | 156.960 | 156.940 | 0.01% |
May 06, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.59% |
May 05, 2025 | 157.870 | 157.870 | 157.870 | 156.120 | 1.12% |
Highest: 164.290 | Lowest: 156.120 | Difference: 8.170 | Average: 161.482 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review