Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Deka-europapotential Cf (LP60033460)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.650 +0.850    +0.52%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0009786277 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 229.73M
Deka-EuropaPotential CF 163.650 +0.850 +0.52%

LP60033460 Historical Data

 
Get free historical data for LP60033460 fund. You'll find the end of day price of the Deka-europapotential Cf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 163.650 163.650 163.650 162.800 0.52%
Jun 03, 2025 162.800 162.800 162.820 162.800 -0.01%
Jun 02, 2025 162.820 162.820 164.080 162.820 -0.77%
May 30, 2025 164.080 164.080 164.080 164.080 -0.05%
May 28, 2025 164.170 164.170 164.170 164.170 -0.07%
May 27, 2025 164.290 164.290 164.290 163.210 0.66%
May 26, 2025 163.210 163.210 163.210 163.210 0.47%
May 23, 2025 162.450 162.450 162.450 162.450 0.29%
May 22, 2025 161.980 161.980 163.120 161.980 -0.70%
May 21, 2025 163.120 163.120 163.120 163.120 -0.29%
May 20, 2025 163.590 163.590 163.590 161.930 1.03%
May 19, 2025 161.930 161.930 161.930 161.930 -0.56%
May 16, 2025 162.850 162.850 162.850 162.850 0.94%
May 15, 2025 161.330 161.330 161.330 161.130 0.12%
May 14, 2025 161.130 161.130 161.130 160.570 0.35%
May 13, 2025 160.570 160.570 160.570 160.570 0.27%
May 12, 2025 160.130 160.130 160.130 160.130 0.82%
May 09, 2025 158.830 158.830 158.830 158.830 0.58%
May 08, 2025 157.910 157.910 157.910 156.960 0.61%
May 07, 2025 156.960 156.960 156.960 156.940 0.01%
May 06, 2025 156.940 156.940 156.940 156.940 -0.59%
May 05, 2025 157.870 157.870 157.870 156.120 1.12%
Highest: 164.290 Lowest: 156.120 Difference: 8.170 Average: 161.482 Change %: 4.823
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60033460 Comments

Write your thoughts about Deka-europapotential Cf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email