
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | 0.50% |
Apr 25, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | 1.04% |
Apr 24, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -0.16% |
Apr 23, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 1.96% |
Apr 22, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | 0.21% |
Apr 17, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | 0.11% |
Apr 16, 2025 | 62.050 | 62.050 | 62.090 | 62.050 | -0.06% |
Apr 15, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | 1.62% |
Apr 14, 2025 | 61.100 | 61.100 | 61.100 | 59.810 | 2.16% |
Apr 11, 2025 | 59.810 | 59.810 | 60.610 | 59.810 | -1.32% |
Apr 10, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | 4.70% |
Apr 09, 2025 | 57.890 | 57.890 | 58.990 | 57.890 | -1.86% |
Apr 08, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | 1.44% |
Apr 07, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -7.42% |
Apr 04, 2025 | 62.810 | 62.810 | 64.800 | 62.810 | -3.07% |
Apr 03, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | -1.22% |
Apr 02, 2025 | 65.600 | 65.600 | 66.130 | 65.600 | -0.80% |
Apr 01, 2025 | 66.130 | 66.130 | 66.130 | 65.530 | 0.92% |
Mar 31, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | -1.64% |
Highest: 66.130 | Lowest: 57.890 | Difference: 8.240 | Average: 62.376 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review