
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,295.420 | 1,295.420 | 1,295.420 | 1,295.420 | 0.01% |
Jul 31, 2025 | 1,295.330 | 1,295.330 | 1,295.330 | 1,295.330 | 0.00% |
Jul 30, 2025 | 1,295.330 | 1,295.330 | 1,295.330 | 1,295.330 | 0.00% |
Jul 29, 2025 | 1,295.320 | 1,295.320 | 1,295.320 | 1,295.320 | 0.03% |
Jul 28, 2025 | 1,294.890 | 1,294.890 | 1,294.890 | 1,294.890 | 0.02% |
Jul 25, 2025 | 1,294.650 | 1,294.650 | 1,294.650 | 1,294.650 | -0.04% |
Jul 24, 2025 | 1,295.190 | 1,295.190 | 1,295.190 | 1,295.190 | -0.02% |
Jul 23, 2025 | 1,295.450 | 1,295.450 | 1,295.450 | 1,295.340 | 0.01% |
Jul 22, 2025 | 1,295.340 | 1,295.340 | 1,295.340 | 1,295.090 | 0.02% |
Jul 21, 2025 | 1,295.090 | 1,295.090 | 1,295.090 | 1,295.090 | 0.04% |
Jul 18, 2025 | 1,294.620 | 1,294.620 | 1,294.620 | 1,294.620 | 0.01% |
Jul 17, 2025 | 1,294.550 | 1,294.550 | 1,294.550 | 1,294.500 | 0.00% |
Jul 16, 2025 | 1,294.500 | 1,294.500 | 1,294.500 | 1,294.380 | 0.01% |
Jul 15, 2025 | 1,294.380 | 1,294.380 | 1,294.380 | 1,294.380 | 0.03% |
Jul 14, 2025 | 1,294.040 | 1,294.040 | 1,294.040 | 1,294.040 | 0.03% |
Jul 11, 2025 | 1,293.660 | 1,293.660 | 1,293.800 | 1,293.660 | -0.01% |
Jul 10, 2025 | 1,293.800 | 1,293.800 | 1,293.800 | 1,293.600 | 0.02% |
Jul 09, 2025 | 1,293.600 | 1,293.600 | 1,293.600 | 1,293.600 | -0.01% |
Jul 08, 2025 | 1,293.710 | 1,293.710 | 1,293.710 | 1,293.710 | -0.01% |
Jul 07, 2025 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.690 | 0.01% |
Jul 04, 2025 | 1,293.690 | 1,293.690 | 1,293.690 | 1,293.310 | 0.03% |
Jul 03, 2025 | 1,293.310 | 1,293.310 | 1,293.310 | 1,293.310 | 0.01% |
Jul 02, 2025 | 1,293.140 | 1,293.140 | 1,293.150 | 1,293.140 | -0.00% |
Highest: 1,295.450 | Lowest: 1,293.140 | Difference: 2.310 | Average: 1,294.473 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review