
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,287.640 | 1,287.640 | 1,287.640 | 1,287.640 | 0.01% |
Apr 25, 2025 | 1,287.500 | 1,287.500 | 1,287.500 | 1,287.500 | 0.01% |
Apr 24, 2025 | 1,287.430 | 1,287.430 | 1,287.430 | 1,287.430 | 0.01% |
Apr 23, 2025 | 1,287.300 | 1,287.300 | 1,287.300 | 1,287.300 | 0.02% |
Apr 22, 2025 | 1,287.100 | 1,287.100 | 1,287.100 | 1,287.100 | 0.10% |
Apr 17, 2025 | 1,285.750 | 1,285.750 | 1,285.750 | 1,285.750 | -0.00% |
Apr 16, 2025 | 1,285.770 | 1,285.770 | 1,285.770 | 1,285.560 | 0.02% |
Apr 15, 2025 | 1,285.560 | 1,285.560 | 1,285.560 | 1,285.560 | 0.02% |
Apr 14, 2025 | 1,285.340 | 1,285.340 | 1,285.340 | 1,284.870 | 0.04% |
Apr 11, 2025 | 1,284.870 | 1,284.870 | 1,284.870 | 1,284.870 | 0.01% |
Apr 10, 2025 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.02% |
Apr 09, 2025 | 1,285.020 | 1,285.020 | 1,285.020 | 1,284.970 | 0.00% |
Apr 08, 2025 | 1,284.970 | 1,284.970 | 1,284.970 | 1,284.970 | -0.03% |
Apr 07, 2025 | 1,285.330 | 1,285.330 | 1,285.330 | 1,285.330 | 0.01% |
Apr 04, 2025 | 1,285.150 | 1,285.150 | 1,285.150 | 1,284.700 | 0.04% |
Apr 03, 2025 | 1,284.700 | 1,284.700 | 1,284.700 | 1,284.700 | 0.06% |
Apr 02, 2025 | 1,283.980 | 1,283.980 | 1,283.980 | 1,283.850 | 0.01% |
Apr 01, 2025 | 1,283.850 | 1,283.850 | 1,283.980 | 1,283.850 | -0.01% |
Mar 31, 2025 | 1,283.980 | 1,283.980 | 1,283.980 | 1,283.980 | 0.06% |
Highest: 1,287.640 | Lowest: 1,283.850 | Difference: 3.790 | Average: 1,285.577 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review