
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 1.11% |
Apr 24, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.58% |
Apr 23, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 1.56% |
Apr 22, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | -1.07% |
Apr 17, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | -0.55% |
Apr 16, 2025 | 67.830 | 67.830 | 67.830 | 67.760 | 0.10% |
Apr 15, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | 0.85% |
Apr 14, 2025 | 67.190 | 67.190 | 67.190 | 66.590 | 0.90% |
Apr 11, 2025 | 66.590 | 66.590 | 68.550 | 66.590 | -2.86% |
Apr 10, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 3.30% |
Apr 09, 2025 | 66.360 | 66.360 | 67.360 | 66.360 | -1.48% |
Apr 08, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.31% |
Apr 07, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -3.40% |
Apr 04, 2025 | 69.510 | 69.510 | 71.400 | 69.510 | -2.65% |
Apr 03, 2025 | 71.400 | 71.400 | 71.400 | 71.400 | -0.85% |
Apr 02, 2025 | 72.010 | 72.010 | 72.010 | 71.870 | 0.19% |
Apr 01, 2025 | 71.870 | 71.870 | 71.870 | 71.630 | 0.34% |
Mar 31, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | -1.50% |
Mar 28, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | -0.08% |
Mar 27, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -0.66% |
Mar 26, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.00% |
Mar 25, 2025 | 73.260 | 73.260 | 73.260 | 72.590 | 0.92% |
Highest: 73.260 | Lowest: 66.360 | Difference: 6.900 | Average: 69.378 | Change %: -5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review