
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.33% |
Jul 30, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.12% |
Jul 29, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.48% |
Jul 28, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.63% |
Jul 25, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.29% |
Jul 24, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | 0.28% |
Jul 23, 2025 | 72.580 | 72.580 | 72.580 | 72.340 | 0.33% |
Jul 22, 2025 | 72.340 | 72.340 | 72.380 | 72.340 | -0.06% |
Jul 21, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -0.04% |
Jul 18, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | 0.28% |
Jul 17, 2025 | 72.210 | 72.210 | 72.210 | 71.940 | 0.38% |
Jul 16, 2025 | 71.940 | 71.940 | 71.970 | 71.940 | -0.04% |
Jul 15, 2025 | 71.970 | 71.970 | 71.970 | 71.970 | 0.13% |
Jul 14, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | -0.39% |
Jul 11, 2025 | 72.160 | 72.160 | 72.160 | 72.110 | 0.07% |
Jul 10, 2025 | 72.110 | 72.110 | 72.110 | 71.850 | 0.36% |
Jul 09, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | 0.43% |
Jul 08, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.65% |
Jul 07, 2025 | 72.010 | 72.010 | 72.050 | 72.010 | -0.06% |
Jul 04, 2025 | 72.050 | 72.050 | 72.050 | 71.670 | 0.53% |
Jul 03, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | -0.01% |
Jul 02, 2025 | 71.680 | 71.680 | 71.680 | 71.620 | 0.08% |
Jul 01, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 0.03% |
Highest: 73.710 | Lowest: 71.540 | Difference: 2.170 | Average: 72.319 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review