
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | -0.12% |
Aug 28, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.03% |
Aug 27, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.19% |
Aug 26, 2025 | 74.100 | 74.100 | 74.190 | 74.100 | -0.12% |
Aug 25, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.61% |
Aug 22, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.10% |
Aug 21, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.51% |
Aug 20, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.12% |
Aug 19, 2025 | 73.960 | 73.960 | 73.960 | 73.870 | 0.12% |
Aug 18, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | -0.59% |
Aug 14, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | 0.76% |
Aug 13, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 0.35% |
Aug 12, 2025 | 73.490 | 73.490 | 73.490 | 73.440 | 0.07% |
Aug 11, 2025 | 73.440 | 73.440 | 73.440 | 73.260 | 0.25% |
Aug 08, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 0.26% |
Aug 07, 2025 | 73.070 | 73.070 | 73.090 | 73.070 | -0.03% |
Aug 06, 2025 | 73.090 | 73.090 | 73.360 | 73.090 | -0.37% |
Aug 05, 2025 | 73.360 | 73.360 | 73.360 | 72.490 | 1.20% |
Aug 04, 2025 | 72.490 | 72.490 | 73.420 | 72.490 | -1.27% |
Aug 01, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -0.39% |
Jul 31, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.33% |
Jul 30, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.12% |
Highest: 74.310 | Lowest: 72.490 | Difference: 1.820 | Average: 73.683 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review