
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 107.720 | 107.720 | 109.920 | 107.720 | -2.00% |
Oct 16, 2025 | 109.920 | 109.920 | 109.920 | 109.650 | 0.25% |
Oct 15, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.17% |
Oct 14, 2025 | 109.460 | 109.460 | 109.460 | 108.880 | 0.53% |
Oct 13, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.48% |
Oct 10, 2025 | 109.400 | 109.400 | 109.630 | 109.400 | -0.21% |
Oct 09, 2025 | 109.630 | 109.630 | 109.630 | 109.410 | 0.20% |
Oct 08, 2025 | 109.410 | 109.410 | 109.410 | 109.170 | 0.22% |
Oct 07, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.05% |
Oct 06, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.64% |
Oct 02, 2025 | 108.430 | 108.430 | 108.430 | 108.140 | 0.27% |
Oct 01, 2025 | 108.140 | 108.140 | 108.140 | 108.000 | 0.13% |
Sep 30, 2025 | 108.000 | 108.000 | 108.000 | 107.920 | 0.07% |
Sep 29, 2025 | 107.920 | 107.920 | 107.920 | 107.680 | 0.22% |
Sep 26, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.14% |
Sep 25, 2025 | 107.830 | 107.830 | 107.960 | 107.830 | -0.12% |
Sep 24, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | -0.04% |
Sep 23, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.12% |
Sep 22, 2025 | 107.870 | 107.870 | 107.870 | 107.810 | 0.06% |
Sep 19, 2025 | 107.810 | 107.810 | 107.870 | 107.810 | -0.06% |
Sep 18, 2025 | 107.870 | 107.870 | 107.870 | 107.850 | 0.02% |
Highest: 109.920 | Lowest: 107.680 | Difference: 2.240 | Average: 108.565 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review