
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 106.590 | 106.590 | 106.840 | 106.590 | -0.23% |
Jun 05, 2025 | 106.840 | 106.840 | 106.840 | 106.580 | 0.24% |
Jun 04, 2025 | 106.580 | 106.580 | 106.580 | 106.410 | 0.16% |
Jun 03, 2025 | 106.410 | 106.410 | 106.410 | 106.120 | 0.27% |
Jun 02, 2025 | 106.120 | 106.120 | 106.360 | 106.120 | -0.23% |
May 30, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.04% |
May 28, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | 0.19% |
May 27, 2025 | 106.120 | 106.120 | 106.120 | 105.860 | 0.23% |
May 26, 2025 | 105.880 | 105.880 | 105.880 | 105.860 | 0.02% |
May 23, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
May 22, 2025 | 105.730 | 105.730 | 105.990 | 105.730 | -0.25% |
May 21, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -0.30% |
May 20, 2025 | 106.310 | 106.310 | 106.310 | 105.930 | 0.36% |
May 19, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | -0.36% |
May 16, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.61% |
May 15, 2025 | 105.670 | 105.670 | 105.870 | 105.670 | -0.19% |
May 14, 2025 | 105.870 | 105.870 | 105.870 | 105.800 | 0.07% |
May 13, 2025 | 105.800 | 105.800 | 105.800 | 105.620 | 0.17% |
May 12, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | 0.23% |
May 09, 2025 | 105.380 | 105.380 | 105.510 | 105.380 | -0.12% |
May 08, 2025 | 105.510 | 105.510 | 105.510 | 105.260 | 0.24% |
Highest: 106.840 | Lowest: 105.260 | Difference: 1.580 | Average: 106.057 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review