
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 260.520 | 260.520 | 260.520 | 260.520 | 0.07% |
Aug 26, 2025 | 260.340 | 260.340 | 261.030 | 260.340 | -0.26% |
Aug 25, 2025 | 261.030 | 261.030 | 261.030 | 261.030 | -0.37% |
Aug 22, 2025 | 262.000 | 262.000 | 262.000 | 262.000 | 0.26% |
Aug 21, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | 0.21% |
Aug 20, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | 0.91% |
Aug 19, 2025 | 258.440 | 258.440 | 258.440 | 258.260 | 0.07% |
Aug 18, 2025 | 258.260 | 258.260 | 258.260 | 258.260 | -0.10% |
Aug 14, 2025 | 258.530 | 258.530 | 258.530 | 256.740 | 0.70% |
Aug 13, 2025 | 256.740 | 256.740 | 256.740 | 256.740 | -0.21% |
Aug 12, 2025 | 257.280 | 257.280 | 257.280 | 256.560 | 0.28% |
Aug 11, 2025 | 256.560 | 256.560 | 256.560 | 255.430 | 0.44% |
Aug 08, 2025 | 255.430 | 255.430 | 255.430 | 255.430 | 0.06% |
Aug 07, 2025 | 255.270 | 255.270 | 255.820 | 255.270 | -0.21% |
Aug 06, 2025 | 255.820 | 255.820 | 256.720 | 255.820 | -0.35% |
Aug 05, 2025 | 256.720 | 256.720 | 256.720 | 254.040 | 1.05% |
Aug 04, 2025 | 254.040 | 254.040 | 256.630 | 254.040 | -1.01% |
Aug 01, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | -0.14% |
Jul 31, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 0.11% |
Jul 30, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | 0.27% |
Jul 29, 2025 | 256.030 | 256.030 | 256.030 | 255.890 | 0.05% |
Jul 28, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | 0.59% |
Highest: 262.000 | Lowest: 254.040 | Difference: 7.960 | Average: 257.789 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review