
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 255.820 | 255.820 | 256.720 | 255.820 | -0.35% |
Aug 05, 2025 | 256.720 | 256.720 | 256.720 | 254.040 | 1.05% |
Aug 04, 2025 | 254.040 | 254.040 | 256.630 | 254.040 | -1.01% |
Aug 01, 2025 | 256.630 | 256.630 | 256.630 | 256.630 | -0.14% |
Jul 31, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 0.11% |
Jul 30, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | 0.27% |
Jul 29, 2025 | 256.030 | 256.030 | 256.030 | 255.890 | 0.05% |
Jul 28, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | 0.59% |
Jul 25, 2025 | 254.390 | 254.390 | 254.920 | 254.390 | -0.21% |
Jul 24, 2025 | 254.920 | 254.920 | 254.920 | 254.920 | 0.21% |
Jul 23, 2025 | 254.380 | 254.380 | 254.380 | 252.370 | 0.80% |
Jul 22, 2025 | 252.370 | 252.370 | 252.970 | 252.370 | -0.24% |
Jul 21, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | -0.13% |
Jul 18, 2025 | 253.310 | 253.310 | 253.310 | 253.310 | 0.00% |
Jul 17, 2025 | 253.300 | 253.300 | 253.300 | 251.910 | 0.55% |
Jul 16, 2025 | 251.910 | 251.910 | 252.840 | 251.910 | -0.37% |
Jul 15, 2025 | 252.840 | 252.840 | 252.840 | 252.840 | 0.25% |
Jul 14, 2025 | 252.220 | 252.220 | 253.750 | 252.220 | -0.60% |
Jul 11, 2025 | 253.750 | 253.750 | 253.750 | 253.700 | 0.02% |
Jul 10, 2025 | 253.700 | 253.700 | 253.700 | 253.400 | 0.12% |
Jul 09, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | 0.35% |
Jul 08, 2025 | 252.520 | 252.520 | 254.010 | 252.520 | -0.59% |
Jul 07, 2025 | 254.010 | 254.010 | 254.010 | 253.730 | 0.11% |
Highest: 257.000 | Lowest: 251.910 | Difference: 5.090 | Average: 254.297 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review