
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 273.200 | 273.200 | 273.200 | 273.200 | -0.52% |
Feb 20, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | 0.47% |
Feb 19, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | 0.36% |
Feb 18, 2025 | 272.350 | 272.350 | 272.350 | 272.350 | 0.15% |
Feb 17, 2025 | 271.940 | 271.940 | 271.940 | 271.940 | -0.33% |
Feb 14, 2025 | 272.850 | 272.850 | 272.850 | 272.850 | 0.17% |
Feb 13, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | -0.39% |
Feb 12, 2025 | 273.460 | 273.460 | 273.460 | 273.460 | -0.38% |
Feb 11, 2025 | 274.500 | 274.500 | 274.500 | 274.500 | 0.31% |
Feb 10, 2025 | 273.650 | 273.650 | 273.650 | 273.650 | 0.22% |
Feb 07, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | -0.56% |
Feb 06, 2025 | 274.590 | 274.590 | 274.590 | 274.590 | 0.86% |
Feb 05, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | -0.31% |
Feb 04, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -0.50% |
Feb 03, 2025 | 274.480 | 274.480 | 274.480 | 274.480 | 0.34% |
Jan 31, 2025 | 273.550 | 273.550 | 273.550 | 273.550 | 1.06% |
Jan 30, 2025 | 270.670 | 270.670 | 270.670 | 270.670 | 0.01% |
Jan 29, 2025 | 270.640 | 270.640 | 270.640 | 270.640 | -0.29% |
Jan 28, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | 1.66% |
Jan 27, 2025 | 267.000 | 267.000 | 267.000 | 267.000 | 0.21% |
Jan 24, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | -0.41% |
Jan 23, 2025 | 267.560 | 267.560 | 267.560 | 267.560 | 0.08% |
Highest: 274.630 | Lowest: 266.450 | Difference: 8.180 | Average: 272.140 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review