
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | 0.51% |
Apr 24, 2025 | 248.130 | 248.130 | 248.130 | 248.130 | -0.02% |
Apr 23, 2025 | 248.190 | 248.190 | 248.190 | 243.000 | 2.14% |
Apr 22, 2025 | 243.000 | 243.000 | 243.000 | 243.000 | -1.20% |
Apr 17, 2025 | 245.960 | 245.960 | 247.480 | 245.960 | -0.61% |
Apr 16, 2025 | 247.480 | 247.480 | 248.130 | 247.480 | -0.26% |
Apr 15, 2025 | 248.130 | 248.130 | 248.130 | 244.590 | 1.45% |
Apr 14, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 1.55% |
Apr 11, 2025 | 240.850 | 240.850 | 248.650 | 240.850 | -3.14% |
Apr 10, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | 4.29% |
Apr 09, 2025 | 238.430 | 238.430 | 242.950 | 238.430 | -1.86% |
Apr 08, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -0.43% |
Apr 07, 2025 | 244.000 | 244.000 | 244.000 | 244.000 | -5.15% |
Apr 04, 2025 | 257.250 | 257.250 | 261.280 | 257.250 | -1.54% |
Apr 03, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | -0.87% |
Apr 02, 2025 | 263.570 | 263.570 | 263.620 | 263.570 | -0.02% |
Apr 01, 2025 | 263.620 | 263.620 | 263.620 | 261.070 | 0.98% |
Mar 31, 2025 | 261.070 | 261.070 | 261.070 | 261.070 | -1.16% |
Mar 28, 2025 | 264.140 | 264.140 | 264.140 | 264.140 | 0.34% |
Mar 27, 2025 | 263.250 | 263.250 | 263.250 | 262.180 | 0.41% |
Mar 26, 2025 | 262.180 | 262.180 | 262.180 | 262.180 | -0.17% |
Mar 25, 2025 | 262.630 | 262.630 | 262.630 | 259.820 | 1.08% |
Highest: 264.140 | Lowest: 238.430 | Difference: 25.710 | Average: 252.216 | Change %: -4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review