
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 62.980 | 62.980 | 63.050 | 62.980 | -0.11% |
May 30, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | 0.16% |
May 28, 2025 | 62.950 | 62.950 | 62.950 | 62.950 | -0.13% |
May 27, 2025 | 63.030 | 63.030 | 63.030 | 62.820 | 0.33% |
May 26, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | 0.30% |
May 23, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.06% |
May 22, 2025 | 62.590 | 62.590 | 62.590 | 62.490 | 0.16% |
May 21, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | -0.48% |
May 20, 2025 | 62.790 | 62.790 | 62.790 | 62.520 | 0.43% |
May 19, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | -0.46% |
May 16, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | 0.71% |
May 15, 2025 | 62.370 | 62.370 | 62.480 | 62.370 | -0.18% |
May 14, 2025 | 62.480 | 62.480 | 62.480 | 62.330 | 0.24% |
May 13, 2025 | 62.330 | 62.330 | 62.330 | 62.330 | -0.32% |
May 12, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | -0.30% |
May 09, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.49% |
May 08, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | -0.02% |
May 07, 2025 | 63.040 | 63.040 | 63.040 | 62.860 | 0.29% |
May 06, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | -0.27% |
May 05, 2025 | 63.030 | 63.030 | 63.090 | 63.030 | -0.10% |
Highest: 63.090 | Lowest: 62.330 | Difference: 0.760 | Average: 62.753 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review