
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,026.870 | 1,026.870 | 1,026.870 | 1,026.870 | 0.01% |
Jul 28, 2025 | 1,026.780 | 1,026.780 | 1,026.780 | 1,026.780 | 0.18% |
Jul 25, 2025 | 1,024.980 | 1,024.980 | 1,024.980 | 1,024.980 | -0.18% |
Jul 24, 2025 | 1,026.850 | 1,026.850 | 1,026.850 | 1,026.850 | -0.05% |
Jul 23, 2025 | 1,027.380 | 1,027.380 | 1,027.380 | 1,027.180 | 0.02% |
Jul 22, 2025 | 1,027.180 | 1,027.180 | 1,027.180 | 1,026.380 | 0.08% |
Jul 21, 2025 | 1,026.380 | 1,026.380 | 1,026.380 | 1,026.380 | 0.12% |
Jul 18, 2025 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | -0.00% |
Jul 17, 2025 | 1,025.160 | 1,025.160 | 1,025.160 | 1,024.830 | 0.03% |
Jul 16, 2025 | 1,024.830 | 1,024.830 | 1,025.330 | 1,024.830 | -0.05% |
Jul 15, 2025 | 1,025.330 | 1,025.330 | 1,025.330 | 1,025.330 | 0.08% |
Jul 14, 2025 | 1,024.550 | 1,024.550 | 1,024.550 | 1,024.550 | 0.08% |
Jul 11, 2025 | 1,023.760 | 1,023.760 | 1,025.040 | 1,023.760 | -0.12% |
Jul 10, 2025 | 1,025.040 | 1,025.040 | 1,025.040 | 1,024.580 | 0.04% |
Jul 09, 2025 | 1,024.580 | 1,024.580 | 1,024.580 | 1,024.580 | 0.06% |
Jul 08, 2025 | 1,023.970 | 1,023.970 | 1,025.400 | 1,023.970 | -0.14% |
Jul 07, 2025 | 1,025.400 | 1,025.400 | 1,025.790 | 1,025.400 | -0.04% |
Jul 04, 2025 | 1,025.790 | 1,025.790 | 1,025.790 | 1,024.460 | 0.13% |
Jul 03, 2025 | 1,024.460 | 1,024.460 | 1,024.460 | 1,024.460 | 0.06% |
Jul 02, 2025 | 1,023.800 | 1,023.800 | 1,023.920 | 1,023.800 | -0.01% |
Jul 01, 2025 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.08% |
Jun 30, 2025 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | 0.04% |
Highest: 1,027.380 | Lowest: 1,023.060 | Difference: 4.320 | Average: 1,025.237 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review