
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | 0.20% |
May 27, 2025 | 70.980 | 70.980 | 70.980 | 70.820 | 0.23% |
May 26, 2025 | 70.820 | 70.820 | 70.840 | 70.820 | -0.03% |
May 23, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | 0.14% |
May 22, 2025 | 70.740 | 70.740 | 70.940 | 70.740 | -0.28% |
May 21, 2025 | 70.940 | 70.940 | 70.940 | 70.940 | -0.17% |
May 20, 2025 | 71.060 | 71.060 | 71.060 | 70.930 | 0.18% |
May 19, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -0.14% |
May 16, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | 0.38% |
May 15, 2025 | 70.760 | 70.760 | 70.920 | 70.760 | -0.23% |
May 14, 2025 | 70.920 | 70.920 | 70.920 | 70.880 | 0.06% |
May 13, 2025 | 70.880 | 70.880 | 70.900 | 70.880 | -0.03% |
May 12, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.24% |
May 09, 2025 | 70.730 | 70.730 | 70.800 | 70.730 | -0.10% |
May 08, 2025 | 70.800 | 70.800 | 70.800 | 70.710 | 0.13% |
May 07, 2025 | 70.710 | 70.710 | 70.710 | 70.560 | 0.21% |
May 06, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | -0.17% |
May 05, 2025 | 70.680 | 70.680 | 70.800 | 70.680 | -0.17% |
May 02, 2025 | 70.800 | 70.800 | 70.800 | 70.800 | -0.18% |
Apr 30, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | 0.08% |
Apr 29, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.08% |
Apr 28, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | 0.21% |
Highest: 71.120 | Lowest: 70.560 | Difference: 0.560 | Average: 70.855 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review