
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 70.800 | 70.800 | 70.800 | 70.800 | -0.18% |
Apr 30, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | 0.08% |
Apr 29, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.08% |
Apr 28, 2025 | 70.810 | 70.810 | 70.810 | 70.810 | 0.21% |
Apr 25, 2025 | 70.660 | 70.660 | 70.660 | 70.660 | 0.40% |
Apr 24, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | 0.21% |
Apr 23, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | 0.44% |
Apr 22, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.13% |
Apr 17, 2025 | 70.010 | 70.010 | 70.010 | 69.860 | 0.21% |
Apr 16, 2025 | 69.860 | 69.860 | 69.860 | 69.720 | 0.20% |
Apr 15, 2025 | 69.720 | 69.720 | 69.720 | 69.320 | 0.58% |
Apr 14, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | 0.14% |
Apr 11, 2025 | 69.220 | 69.220 | 69.810 | 69.220 | -0.85% |
Apr 10, 2025 | 69.810 | 69.810 | 69.810 | 69.400 | 0.59% |
Apr 09, 2025 | 69.400 | 69.400 | 69.400 | 69.400 | -0.81% |
Apr 08, 2025 | 69.970 | 69.970 | 70.200 | 69.970 | -0.33% |
Apr 07, 2025 | 70.200 | 70.200 | 70.960 | 70.200 | -1.07% |
Apr 04, 2025 | 70.960 | 70.960 | 71.020 | 70.960 | -0.08% |
Apr 03, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | -0.15% |
Apr 02, 2025 | 71.130 | 71.130 | 71.130 | 71.130 | 0.14% |
Highest: 71.130 | Lowest: 69.220 | Difference: 1.910 | Average: 70.261 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review