
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 294.700 | 294.700 | 294.700 | 294.700 | 0.37% |
Jun 27, 2025 | 293.610 | 293.610 | 293.610 | 291.310 | 0.79% |
Jun 26, 2025 | 291.310 | 291.310 | 293.380 | 291.310 | -0.71% |
Jun 25, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | 0.98% |
Jun 24, 2025 | 290.540 | 290.540 | 290.540 | 290.540 | 0.14% |
Jun 20, 2025 | 290.120 | 290.120 | 290.120 | 290.120 | -0.25% |
Jun 18, 2025 | 290.850 | 290.850 | 290.850 | 290.850 | -0.43% |
Jun 17, 2025 | 292.110 | 292.110 | 292.110 | 289.780 | 0.80% |
Jun 16, 2025 | 289.780 | 289.780 | 289.780 | 289.780 | -1.24% |
Jun 13, 2025 | 293.410 | 293.410 | 293.410 | 293.410 | 0.05% |
Jun 12, 2025 | 293.250 | 293.250 | 296.810 | 293.250 | -1.20% |
Jun 11, 2025 | 296.810 | 296.810 | 296.810 | 295.880 | 0.31% |
Jun 10, 2025 | 295.880 | 295.880 | 295.880 | 295.880 | 0.97% |
Jun 06, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | -0.52% |
Jun 05, 2025 | 294.570 | 294.570 | 294.570 | 294.140 | 0.15% |
Jun 04, 2025 | 294.140 | 294.140 | 294.140 | 292.120 | 0.69% |
Jun 03, 2025 | 292.120 | 292.120 | 292.120 | 290.710 | 0.49% |
Jun 02, 2025 | 290.710 | 290.710 | 290.710 | 290.710 | -0.83% |
May 30, 2025 | 293.130 | 293.130 | 293.130 | 293.130 | -0.17% |
May 28, 2025 | 293.630 | 293.630 | 293.630 | 293.630 | 1.33% |
Highest: 296.810 | Lowest: 289.780 | Difference: 7.030 | Average: 292.854 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review