Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | -0.34% |
May 16, 2024 | 282.420 | 282.420 | 282.420 | 282.420 | 1.00% |
May 15, 2024 | 279.630 | 279.630 | 279.630 | 279.630 | 0.25% |
May 14, 2024 | 278.920 | 278.920 | 278.920 | 278.920 | -0.22% |
May 13, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.24% |
May 10, 2024 | 278.850 | 278.850 | 278.850 | 278.850 | 0.20% |
May 08, 2024 | 278.280 | 278.280 | 278.280 | 278.280 | 0.30% |
May 07, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.96% |
May 06, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | 0.95% |
May 03, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 0.70% |
May 02, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | -1.47% |
Apr 30, 2024 | 274.360 | 274.360 | 274.360 | 274.360 | 0.21% |
Apr 29, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 1.23% |
Apr 26, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -0.34% |
Apr 25, 2024 | 271.360 | 271.360 | 271.360 | 271.360 | -0.47% |
Apr 24, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 1.11% |
Apr 23, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | 0.65% |
Apr 22, 2024 | 267.900 | 267.900 | 267.900 | 267.900 | -0.71% |
Apr 19, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.28% |
Highest: 282.420 | Lowest: 267.900 | Difference: 14.520 | Average: 274.939 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review