
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -0.25% |
Jul 21, 2025 | 300.340 | 300.340 | 300.340 | 300.340 | -0.25% |
Jul 18, 2025 | 301.080 | 301.080 | 301.080 | 301.080 | 0.32% |
Jul 17, 2025 | 300.110 | 300.110 | 300.110 | 298.340 | 0.59% |
Jul 16, 2025 | 298.340 | 298.340 | 298.510 | 298.340 | -0.06% |
Jul 15, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.25% |
Jul 14, 2025 | 297.760 | 297.760 | 297.760 | 297.760 | -0.40% |
Jul 11, 2025 | 298.950 | 298.950 | 298.950 | 298.100 | 0.29% |
Jul 10, 2025 | 298.100 | 298.100 | 298.100 | 296.660 | 0.49% |
Jul 09, 2025 | 296.660 | 296.660 | 296.660 | 296.660 | 0.34% |
Jul 08, 2025 | 295.650 | 295.650 | 297.740 | 295.650 | -0.70% |
Jul 07, 2025 | 297.740 | 297.740 | 297.740 | 297.300 | 0.15% |
Jul 04, 2025 | 297.300 | 297.300 | 297.300 | 294.910 | 0.81% |
Jul 03, 2025 | 294.910 | 294.910 | 294.910 | 294.910 | 0.25% |
Jul 02, 2025 | 294.180 | 294.180 | 294.270 | 294.180 | -0.03% |
Jul 01, 2025 | 294.270 | 294.270 | 294.270 | 294.270 | -0.15% |
Jun 30, 2025 | 294.700 | 294.700 | 294.700 | 294.700 | 0.37% |
Jun 27, 2025 | 293.610 | 293.610 | 293.610 | 291.310 | 0.79% |
Jun 26, 2025 | 291.310 | 291.310 | 293.380 | 291.310 | -0.71% |
Jun 25, 2025 | 293.380 | 293.380 | 293.380 | 293.380 | 0.98% |
Jun 24, 2025 | 290.540 | 290.540 | 290.540 | 290.540 | 0.14% |
Highest: 301.080 | Lowest: 290.540 | Difference: 10.540 | Average: 296.526 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review