
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.620 | 31.620 | 31.620 | 31.530 | 0.29% |
Jun 04, 2025 | 31.530 | 31.530 | 31.600 | 31.530 | -0.22% |
Jun 03, 2025 | 31.600 | 31.600 | 31.600 | 31.540 | 0.19% |
Jun 02, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.00% |
May 30, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.13% |
May 28, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -0.10% |
May 27, 2025 | 31.530 | 31.530 | 31.530 | 31.480 | 0.16% |
May 26, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.10% |
May 23, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.13% |
May 22, 2025 | 31.410 | 31.410 | 31.420 | 31.410 | -0.03% |
May 21, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.22% |
May 20, 2025 | 31.490 | 31.490 | 31.490 | 31.400 | 0.29% |
May 19, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | -0.25% |
May 16, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 0.38% |
May 15, 2025 | 31.360 | 31.360 | 31.400 | 31.360 | -0.13% |
May 14, 2025 | 31.400 | 31.400 | 31.400 | 31.350 | 0.16% |
May 13, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.29% |
May 12, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.29% |
May 09, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.28% |
May 08, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -0.03% |
May 07, 2025 | 31.630 | 31.630 | 31.630 | 31.560 | 0.22% |
May 06, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.03% |
Highest: 31.630 | Lowest: 31.350 | Difference: 0.280 | Average: 31.495 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review