Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 103.070 | 103.070 | 103.070 | 103.070 | 0.12% |
Sep 28, 2023 | 102.950 | 102.950 | 102.950 | 102.950 | -0.01% |
Sep 27, 2023 | 102.960 | 102.960 | 102.960 | 102.960 | 0.00% |
Sep 26, 2023 | 102.960 | 102.960 | 102.960 | 102.960 | 0.00% |
Sep 25, 2023 | 102.960 | 102.960 | 102.960 | 102.960 | 0.03% |
Sep 22, 2023 | 102.930 | 102.930 | 102.930 | 102.930 | 0.01% |
Sep 21, 2023 | 102.920 | 102.920 | 102.920 | 102.920 | 0.01% |
Sep 20, 2023 | 102.910 | 102.910 | 102.910 | 102.910 | 0.01% |
Sep 19, 2023 | 102.900 | 102.900 | 102.900 | 102.900 | 0.00% |
Sep 18, 2023 | 102.900 | 102.900 | 102.900 | 102.900 | 0.02% |
Sep 15, 2023 | 102.880 | 102.880 | 102.880 | 102.880 | 0.01% |
Sep 14, 2023 | 102.870 | 102.870 | 102.870 | 102.870 | 0.01% |
Sep 13, 2023 | 102.860 | 102.860 | 102.860 | 102.860 | 0.00% |
Sep 12, 2023 | 102.860 | 102.860 | 102.860 | 102.860 | 0.01% |
Sep 11, 2023 | 102.850 | 102.850 | 102.850 | 102.850 | 0.02% |
Sep 08, 2023 | 102.830 | 102.830 | 102.830 | 102.830 | 0.02% |
Sep 07, 2023 | 102.810 | 102.810 | 102.810 | 102.810 | 0.00% |
Sep 06, 2023 | 102.810 | 102.810 | 102.810 | 102.810 | 0.03% |
Sep 05, 2023 | 102.780 | 102.780 | 102.780 | 102.780 | 0.02% |
Sep 04, 2023 | 102.760 | 102.760 | 102.760 | 102.760 | 0.01% |
Sep 01, 2023 | 102.750 | 102.750 | 102.750 | 102.750 | 0.05% |
Aug 31, 2023 | 102.700 | 102.700 | 102.700 | 102.700 | 0.01% |
Aug 30, 2023 | 102.690 | 102.690 | 102.690 | 102.690 | 0.01% |
Aug 29, 2023 | 102.680 | 102.680 | 102.680 | 102.680 | -0.01% |
Aug 28, 2023 | 102.690 | 102.690 | 102.690 | 102.690 | 0.03% |
Aug 25, 2023 | 102.660 | 102.660 | 102.660 | 102.660 | 0.01% |
Aug 24, 2023 | 102.650 | 102.650 | 102.650 | 102.650 | 0.01% |
Aug 23, 2023 | 102.640 | 102.640 | 102.640 | 102.640 | 0.01% |
Aug 22, 2023 | 102.630 | 102.630 | 102.630 | 102.630 | 0.01% |
Aug 21, 2023 | 102.620 | 102.620 | 102.620 | 102.620 | -0.44% |
Highest: 103.070 | Lowest: 102.620 | Difference: 0.450 | Average: 102.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review