
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.820 | 105.820 | 105.890 | 105.820 | -0.07% |
Aug 28, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | 0.01% |
Aug 27, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | 0.09% |
Aug 26, 2025 | 105.780 | 105.780 | 106.020 | 105.780 | -0.23% |
Aug 25, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | 0.07% |
Aug 22, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | -0.07% |
Aug 21, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.02% |
Aug 20, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.05% |
Aug 19, 2025 | 105.990 | 105.990 | 106.000 | 105.990 | -0.01% |
Aug 18, 2025 | 106.000 | 106.000 | 106.100 | 106.000 | -0.09% |
Aug 15, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.04% |
Aug 14, 2025 | 106.140 | 106.140 | 106.140 | 106.030 | 0.10% |
Aug 13, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.05% |
Aug 12, 2025 | 105.980 | 105.980 | 106.000 | 105.980 | -0.02% |
Aug 11, 2025 | 106.000 | 106.000 | 106.110 | 106.000 | -0.10% |
Aug 08, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | -0.03% |
Aug 07, 2025 | 106.140 | 106.140 | 106.140 | 106.070 | 0.07% |
Aug 06, 2025 | 106.070 | 106.070 | 106.210 | 106.070 | -0.13% |
Aug 05, 2025 | 106.210 | 106.210 | 106.210 | 106.080 | 0.12% |
Aug 04, 2025 | 106.080 | 106.080 | 106.390 | 106.080 | -0.29% |
Aug 01, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.19% |
Jul 31, 2025 | 106.590 | 106.590 | 106.590 | 106.460 | 0.12% |
Jul 30, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -0.01% |
Highest: 106.590 | Lowest: 105.780 | Difference: 0.810 | Average: 106.073 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review