Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 0.09% |
| Oct 24, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.02% |
| Oct 23, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.01% |
| Oct 22, 2025 | 108.000 | 108.000 | 108.090 | 108.000 | -0.08% |
| Oct 21, 2025 | 108.090 | 108.090 | 108.090 | 108.010 | 0.07% |
| Oct 20, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | 0.00% |
| Oct 17, 2025 | 108.010 | 108.010 | 108.130 | 108.010 | -0.11% |
| Oct 16, 2025 | 108.130 | 108.130 | 108.130 | 107.990 | 0.13% |
| Oct 15, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.20% |
| Oct 14, 2025 | 107.770 | 107.770 | 107.770 | 107.640 | 0.12% |
| Oct 13, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.04% |
| Oct 10, 2025 | 107.600 | 107.600 | 107.860 | 107.600 | -0.24% |
| Oct 09, 2025 | 107.860 | 107.860 | 107.860 | 107.780 | 0.07% |
| Oct 08, 2025 | 107.780 | 107.780 | 107.780 | 107.530 | 0.23% |
| Oct 07, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
| Oct 06, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.16% |
| Oct 02, 2025 | 107.200 | 107.200 | 107.200 | 107.090 | 0.10% |
| Oct 01, 2025 | 107.090 | 107.090 | 107.090 | 106.650 | 0.41% |
| Sep 30, 2025 | 106.650 | 106.650 | 106.750 | 106.650 | -0.09% |
| Sep 29, 2025 | 106.750 | 106.750 | 106.750 | 106.440 | 0.29% |
| Highest: 108.130 | Lowest: 106.440 | Difference: 1.690 | Average: 107.679 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review