
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 107.200 | 107.200 | 107.200 | 107.090 | 0.10% |
Oct 01, 2025 | 107.090 | 107.090 | 107.090 | 106.650 | 0.41% |
Sep 30, 2025 | 106.650 | 106.650 | 106.750 | 106.650 | -0.09% |
Sep 29, 2025 | 106.750 | 106.750 | 106.750 | 106.440 | 0.29% |
Sep 26, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.05% |
Sep 25, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.21% |
Sep 24, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.00% |
Sep 23, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.21% |
Sep 22, 2025 | 106.490 | 106.490 | 106.490 | 106.470 | 0.02% |
Sep 19, 2025 | 106.470 | 106.470 | 106.490 | 106.470 | -0.02% |
Sep 18, 2025 | 106.490 | 106.490 | 106.490 | 106.440 | 0.05% |
Sep 17, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.15% |
Sep 16, 2025 | 106.600 | 106.600 | 106.600 | 106.570 | 0.03% |
Sep 15, 2025 | 106.570 | 106.570 | 106.570 | 106.540 | 0.03% |
Sep 12, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.19% |
Sep 11, 2025 | 106.340 | 106.340 | 106.370 | 106.340 | -0.03% |
Sep 10, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.02% |
Sep 09, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.00% |
Sep 08, 2025 | 106.350 | 106.350 | 106.350 | 106.350 | 0.18% |
Sep 05, 2025 | 106.160 | 106.160 | 106.160 | 106.140 | 0.02% |
Highest: 107.200 | Lowest: 106.140 | Difference: 1.060 | Average: 106.560 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review