
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | 0.15% |
Jun 26, 2025 | 54.470 | 54.470 | 54.550 | 54.470 | -0.15% |
Jun 25, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | 0.20% |
Jun 24, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 0.07% |
Jun 23, 2025 | 54.400 | 54.400 | 54.450 | 54.400 | -0.09% |
Jun 20, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -0.07% |
Jun 18, 2025 | 54.490 | 54.490 | 54.490 | 54.490 | 0.00% |
Jun 17, 2025 | 54.490 | 54.490 | 54.490 | 54.440 | 0.09% |
Jun 16, 2025 | 54.440 | 54.440 | 54.650 | 54.440 | -0.38% |
Jun 13, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.00% |
Jun 12, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | -0.18% |
Jun 11, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.02% |
Jun 10, 2025 | 54.740 | 54.740 | 54.740 | 54.740 | 0.15% |
Jun 06, 2025 | 54.660 | 54.660 | 54.720 | 54.660 | -0.11% |
Jun 05, 2025 | 54.720 | 54.720 | 54.720 | 54.640 | 0.15% |
Jun 04, 2025 | 54.640 | 54.640 | 54.640 | 54.590 | 0.09% |
Jun 03, 2025 | 54.590 | 54.590 | 54.590 | 54.520 | 0.13% |
Jun 02, 2025 | 54.520 | 54.520 | 54.630 | 54.520 | -0.20% |
May 30, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.02% |
May 28, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.28% |
May 27, 2025 | 54.470 | 54.470 | 54.470 | 54.350 | 0.22% |
Highest: 54.750 | Lowest: 54.350 | Difference: 0.400 | Average: 54.568 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review