
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.660 | 54.660 | 54.720 | 54.660 | -0.11% |
Jun 05, 2025 | 54.720 | 54.720 | 54.720 | 54.640 | 0.15% |
Jun 04, 2025 | 54.640 | 54.640 | 54.640 | 54.590 | 0.09% |
Jun 03, 2025 | 54.590 | 54.590 | 54.590 | 54.520 | 0.13% |
Jun 02, 2025 | 54.520 | 54.520 | 54.630 | 54.520 | -0.20% |
May 30, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.02% |
May 28, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.28% |
May 27, 2025 | 54.470 | 54.470 | 54.470 | 54.350 | 0.22% |
May 26, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.06% |
May 23, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.06% |
May 22, 2025 | 54.350 | 54.350 | 54.510 | 54.350 | -0.29% |
May 21, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | -0.31% |
May 20, 2025 | 54.680 | 54.680 | 54.680 | 54.570 | 0.20% |
May 19, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | -0.11% |
May 16, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | 0.44% |
May 15, 2025 | 54.390 | 54.390 | 54.440 | 54.390 | -0.09% |
May 14, 2025 | 54.440 | 54.440 | 54.470 | 54.440 | -0.06% |
May 13, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.39% |
May 12, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | 0.13% |
May 09, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.02% |
May 08, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.18% |
May 07, 2025 | 54.100 | 54.100 | 54.110 | 54.100 | -0.02% |
Highest: 54.720 | Lowest: 54.100 | Difference: 0.620 | Average: 54.471 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review