
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 148.720 | 148.720 | 149.210 | 148.720 | -0.33% |
Aug 28, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.03% |
Aug 27, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -0.04% |
Aug 26, 2025 | 149.230 | 149.230 | 150.280 | 149.230 | -0.70% |
Aug 25, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.17% |
Aug 22, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.05% |
Aug 21, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.23% |
Aug 20, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.69% |
Aug 19, 2025 | 148.720 | 148.720 | 148.720 | 148.510 | 0.14% |
Aug 18, 2025 | 148.510 | 148.510 | 148.680 | 148.510 | -0.11% |
Aug 15, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | -0.13% |
Aug 14, 2025 | 148.880 | 148.880 | 148.880 | 148.110 | 0.52% |
Aug 13, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | 0.30% |
Aug 12, 2025 | 147.660 | 147.660 | 147.660 | 147.470 | 0.13% |
Aug 11, 2025 | 147.470 | 147.470 | 147.470 | 146.850 | 0.42% |
Aug 08, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | -0.28% |
Aug 07, 2025 | 147.260 | 147.260 | 147.260 | 146.670 | 0.40% |
Aug 06, 2025 | 146.670 | 146.670 | 146.960 | 146.670 | -0.20% |
Aug 05, 2025 | 146.960 | 146.960 | 146.960 | 145.670 | 0.89% |
Aug 04, 2025 | 145.670 | 145.670 | 146.210 | 145.670 | -0.37% |
Aug 01, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -0.34% |
Jul 31, 2025 | 146.710 | 146.710 | 147.200 | 146.710 | -0.33% |
Highest: 150.280 | Lowest: 145.670 | Difference: 4.610 | Average: 148.220 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review