
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 83.220 | 83.220 | 83.220 | 83.220 | 3.61% |
Apr 24, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | 2.27% |
Apr 23, 2025 | 78.540 | 78.540 | 78.540 | 78.540 | 4.19% |
Apr 22, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -4.00% |
Apr 17, 2025 | 78.520 | 78.520 | 80.200 | 78.520 | -2.09% |
Apr 16, 2025 | 80.200 | 80.200 | 80.490 | 80.200 | -0.36% |
Apr 15, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | 0.80% |
Apr 14, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 1.14% |
Apr 11, 2025 | 78.950 | 78.950 | 84.370 | 78.950 | -6.42% |
Apr 10, 2025 | 84.370 | 84.370 | 84.370 | 75.710 | 11.44% |
Apr 09, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | -2.36% |
Apr 08, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 1.75% |
Apr 07, 2025 | 76.210 | 76.210 | 81.810 | 76.210 | -6.85% |
Apr 04, 2025 | 81.810 | 81.810 | 86.930 | 81.810 | -5.89% |
Apr 03, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -1.15% |
Apr 02, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | 0.86% |
Apr 01, 2025 | 87.190 | 87.190 | 87.190 | 86.710 | 0.55% |
Mar 31, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | -3.49% |
Mar 28, 2025 | 89.850 | 89.850 | 90.790 | 89.850 | -1.04% |
Mar 27, 2025 | 90.790 | 90.790 | 92.700 | 90.790 | -2.06% |
Highest: 92.700 | Lowest: 75.380 | Difference: 17.320 | Average: 82.026 | Change %: -10.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review