Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Deka-technologie Cf (0P00000EK2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.220 +2.900    +3.61%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0005152623 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.54B
Deka-Technologie CF 83.220 +2.900 +3.61%

0P00000EK2 Historical Data

 
Get free historical data for 0P00000EK2 fund. You'll find the end of day price of the Deka-technologie Cf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 83.220 83.220 83.220 83.220 3.61%
Apr 24, 2025 80.320 80.320 80.320 80.320 2.27%
Apr 23, 2025 78.540 78.540 78.540 78.540 4.19%
Apr 22, 2025 75.380 75.380 75.380 75.380 -4.00%
Apr 17, 2025 78.520 78.520 80.200 78.520 -2.09%
Apr 16, 2025 80.200 80.200 80.490 80.200 -0.36%
Apr 15, 2025 80.490 80.490 80.490 80.490 0.80%
Apr 14, 2025 79.850 79.850 79.850 79.850 1.14%
Apr 11, 2025 78.950 78.950 84.370 78.950 -6.42%
Apr 10, 2025 84.370 84.370 84.370 75.710 11.44%
Apr 09, 2025 75.710 75.710 75.710 75.710 -2.36%
Apr 08, 2025 77.540 77.540 77.540 77.540 1.75%
Apr 07, 2025 76.210 76.210 81.810 76.210 -6.85%
Apr 04, 2025 81.810 81.810 86.930 81.810 -5.89%
Apr 03, 2025 86.930 86.930 86.930 86.930 -1.15%
Apr 02, 2025 87.940 87.940 87.940 87.940 0.86%
Apr 01, 2025 87.190 87.190 87.190 86.710 0.55%
Mar 31, 2025 86.710 86.710 86.710 86.710 -3.49%
Mar 28, 2025 89.850 89.850 90.790 89.850 -1.04%
Mar 27, 2025 90.790 90.790 92.700 90.790 -2.06%
Highest: 92.700 Lowest: 75.380 Difference: 17.320 Average: 82.026 Change %: -10.227
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EK2 Comments

Write your thoughts about Deka-technologie Cf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email