![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.16% |
Jun 27, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -1.12% |
Jun 26, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.04% |
Jun 25, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.16% |
Jun 24, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.41% |
Jun 21, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | -0.63% |
Jun 20, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.25% |
Jun 19, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.43% |
Jun 18, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.35% |
Jun 17, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -1.17% |
Jun 14, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -0.02% |
Jun 13, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 1.09% |
Jun 12, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.11% |
Jun 11, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.92% |
Jun 10, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.06% |
Jun 07, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -1.09% |
Jun 06, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 1.70% |
Jun 05, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.13% |
Jun 04, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | -1.05% |
Jun 03, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.23% |
Highest: 185.550 | Lowest: 180.720 | Difference: 4.830 | Average: 183.160 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review