Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Deka-umweltinvest Tf (0P000080AN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.150 +2.000    +1.05%
13:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000DK0ECT0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 368.96M
Deka-UmweltInvest TF 193.150 +2.000 +1.05%

0P000080AN Historical Data

 
Get free historical data for 0P000080AN fund. You'll find the end of day price of the Deka-umweltinvest Tf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 25, 2024 193.150 193.150 193.150 193.150 1.05%
Nov 22, 2024 191.150 191.150 191.150 191.150 2.12%
Nov 21, 2024 187.190 187.190 187.190 187.190 0.11%
Nov 20, 2024 186.980 186.980 186.980 186.980 0.54%
Nov 19, 2024 185.980 185.980 185.980 185.980 0.04%
Nov 18, 2024 185.910 185.910 185.910 185.910 -1.13%
Nov 15, 2024 188.040 188.040 188.040 188.040 -0.69%
Nov 14, 2024 189.350 189.350 189.350 189.350 0.64%
Nov 13, 2024 188.150 188.150 188.150 188.150 -0.89%
Nov 12, 2024 189.830 189.830 189.830 189.830 0.20%
Nov 11, 2024 189.450 189.450 189.450 189.450 1.17%
Nov 08, 2024 187.250 187.250 187.250 187.250 0.52%
Nov 07, 2024 186.280 186.280 186.280 186.280 0.19%
Nov 06, 2024 185.920 185.920 185.920 185.920 2.11%
Nov 05, 2024 182.070 182.070 182.070 182.070 0.33%
Nov 04, 2024 181.470 181.470 181.470 181.470 0.52%
Nov 01, 2024 180.540 180.540 180.540 180.540 -1.40%
Oct 31, 2024 183.100 183.100 183.100 183.100 -0.94%
Oct 30, 2024 184.830 184.830 184.830 184.830 -0.20%
Oct 29, 2024 185.200 185.200 185.200 185.200 0.73%
Oct 28, 2024 183.860 183.860 183.860 183.860 -0.07%
Oct 25, 2024 183.990 183.990 183.990 183.990 -0.21%
Highest: 193.150 Lowest: 180.540 Difference: 12.610 Average: 186.350 Change %: 4.756
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000080AN Comments

Write your thoughts about Deka-umweltinvest Tf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email