
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | -0.05% |
Apr 28, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | 0.55% |
Apr 25, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | 2.40% |
Apr 24, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 1.18% |
Apr 23, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | 2.64% |
Apr 22, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -2.19% |
Apr 17, 2025 | 160.200 | 160.200 | 160.200 | 159.830 | 0.23% |
Apr 16, 2025 | 159.830 | 159.830 | 160.010 | 159.830 | -0.11% |
Apr 15, 2025 | 160.010 | 160.010 | 160.010 | 157.580 | 1.54% |
Apr 14, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | 1.50% |
Apr 11, 2025 | 155.250 | 155.250 | 160.430 | 155.250 | -3.23% |
Apr 10, 2025 | 160.430 | 160.430 | 160.430 | 150.140 | 6.85% |
Apr 09, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | -1.67% |
Apr 08, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 1.22% |
Apr 07, 2025 | 150.850 | 150.850 | 160.900 | 150.850 | -6.25% |
Apr 04, 2025 | 160.900 | 160.900 | 166.270 | 160.900 | -3.23% |
Apr 03, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -0.40% |
Apr 02, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | 0.54% |
Apr 01, 2025 | 166.040 | 166.040 | 166.040 | 165.000 | 0.63% |
Mar 31, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -2.41% |
Highest: 167.530 | Lowest: 150.140 | Difference: 17.390 | Average: 160.697 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review