
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | -0.09% |
Jun 05, 2025 | 78.800 | 78.800 | 78.800 | 78.610 | 0.24% |
Jun 04, 2025 | 78.610 | 78.610 | 78.610 | 78.480 | 0.17% |
Jun 03, 2025 | 78.480 | 78.480 | 78.480 | 78.450 | 0.04% |
Jun 02, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.20% |
May 30, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 0.05% |
May 28, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | 0.24% |
May 27, 2025 | 78.380 | 78.380 | 78.380 | 78.000 | 0.49% |
May 26, 2025 | 78.000 | 78.000 | 78.050 | 78.000 | -0.06% |
May 23, 2025 | 78.050 | 78.050 | 78.050 | 78.050 | 0.00% |
May 22, 2025 | 78.050 | 78.050 | 78.310 | 78.050 | -0.33% |
May 21, 2025 | 78.310 | 78.310 | 78.310 | 78.310 | 0.05% |
May 20, 2025 | 78.270 | 78.270 | 78.270 | 77.970 | 0.38% |
May 19, 2025 | 77.970 | 77.970 | 77.970 | 77.970 | 0.06% |
May 16, 2025 | 77.920 | 77.920 | 77.920 | 77.520 | 0.52% |
May 15, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | 0.09% |
May 14, 2025 | 77.450 | 77.450 | 77.480 | 77.450 | -0.04% |
May 13, 2025 | 77.480 | 77.480 | 77.480 | 77.230 | 0.32% |
May 12, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | 0.32% |
Highest: 78.800 | Lowest: 77.230 | Difference: 1.570 | Average: 78.152 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review