
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 78.550 | 78.550 | 78.580 | 78.550 | -0.04% |
Jul 01, 2025 | 78.580 | 78.580 | 78.580 | 78.580 | -0.15% |
Jun 30, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.06% |
Jun 27, 2025 | 78.650 | 78.650 | 78.650 | 78.510 | 0.18% |
Jun 26, 2025 | 78.510 | 78.510 | 78.510 | 78.430 | 0.10% |
Jun 25, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.11% |
Jun 24, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | 0.17% |
Jun 20, 2025 | 78.210 | 78.210 | 78.210 | 78.210 | -0.14% |
Jun 18, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.03% |
Jun 17, 2025 | 78.300 | 78.300 | 78.460 | 78.300 | -0.20% |
Jun 16, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | 0.10% |
Jun 13, 2025 | 78.380 | 78.380 | 78.420 | 78.380 | -0.05% |
Jun 12, 2025 | 78.420 | 78.420 | 78.780 | 78.420 | -0.46% |
Jun 11, 2025 | 78.780 | 78.780 | 78.780 | 78.760 | 0.03% |
Jun 10, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | 0.04% |
Jun 06, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | -0.09% |
Jun 05, 2025 | 78.800 | 78.800 | 78.800 | 78.610 | 0.24% |
Jun 04, 2025 | 78.610 | 78.610 | 78.610 | 78.480 | 0.17% |
Jun 03, 2025 | 78.480 | 78.480 | 78.480 | 78.450 | 0.04% |
Highest: 78.800 | Lowest: 78.210 | Difference: 0.590 | Average: 78.527 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review