
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | 0.05% |
Jul 31, 2025 | 61.750 | 61.750 | 61.750 | 61.740 | 0.02% |
Jul 30, 2025 | 61.740 | 61.740 | 61.740 | 61.740 | 0.03% |
Jul 29, 2025 | 61.720 | 61.720 | 61.720 | 61.660 | 0.10% |
Jul 28, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | -0.08% |
Jul 25, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 0.02% |
Jul 24, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | 0.02% |
Jul 23, 2025 | 61.690 | 61.690 | 61.690 | 61.680 | 0.02% |
Jul 22, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | 0.05% |
Jul 21, 2025 | 61.650 | 61.650 | 61.650 | 61.640 | 0.02% |
Jul 18, 2025 | 61.640 | 61.640 | 61.640 | 61.640 | 0.03% |
Jul 17, 2025 | 61.620 | 61.620 | 61.640 | 61.620 | -0.03% |
Jul 16, 2025 | 61.640 | 61.640 | 61.640 | 61.590 | 0.08% |
Jul 15, 2025 | 61.590 | 61.590 | 61.590 | 61.580 | 0.02% |
Jul 14, 2025 | 61.580 | 61.580 | 61.580 | 61.580 | -0.08% |
Jul 11, 2025 | 61.630 | 61.630 | 61.630 | 61.590 | 0.06% |
Jul 10, 2025 | 61.590 | 61.590 | 61.590 | 61.560 | 0.05% |
Jul 09, 2025 | 61.560 | 61.560 | 61.600 | 61.560 | -0.06% |
Jul 08, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | -0.02% |
Jul 07, 2025 | 61.610 | 61.610 | 61.610 | 61.560 | 0.08% |
Jul 04, 2025 | 61.560 | 61.560 | 61.560 | 61.510 | 0.08% |
Highest: 61.780 | Lowest: 61.510 | Difference: 0.270 | Average: 61.652 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review