
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 61.430 | 61.430 | 61.510 | 61.430 | -0.13% |
Jun 13, 2025 | 61.510 | 61.510 | 61.510 | 61.480 | 0.05% |
Jun 12, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | 0.00% |
Jun 11, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | 0.05% |
Jun 10, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | -0.03% |
Jun 06, 2025 | 61.470 | 61.470 | 61.470 | 61.440 | 0.05% |
Jun 05, 2025 | 61.440 | 61.440 | 61.440 | 61.430 | 0.02% |
Jun 04, 2025 | 61.430 | 61.430 | 61.430 | 61.370 | 0.10% |
Jun 03, 2025 | 61.370 | 61.370 | 61.370 | 61.370 | 0.00% |
Jun 02, 2025 | 61.370 | 61.370 | 61.370 | 61.360 | 0.02% |
May 30, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.00% |
May 28, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.15% |
May 27, 2025 | 61.270 | 61.270 | 61.270 | 61.210 | 0.10% |
May 26, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | -0.05% |
May 23, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | -0.03% |
May 22, 2025 | 61.260 | 61.260 | 61.310 | 61.260 | -0.08% |
May 21, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | 0.10% |
May 20, 2025 | 61.250 | 61.250 | 61.290 | 61.250 | -0.07% |
May 19, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 0.15% |
Highest: 61.510 | Lowest: 61.210 | Difference: 0.300 | Average: 61.367 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review