
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 92.310 | 92.310 | 92.500 | 92.310 | -0.21% |
May 21, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.26% |
May 20, 2025 | 92.260 | 92.260 | 92.460 | 92.260 | -0.22% |
May 19, 2025 | 92.460 | 92.460 | 92.460 | 92.460 | 0.48% |
May 16, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.12% |
May 15, 2025 | 92.130 | 92.130 | 92.130 | 92.080 | 0.05% |
May 14, 2025 | 92.080 | 92.080 | 92.080 | 91.880 | 0.22% |
May 13, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | 0.36% |
May 12, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | 0.07% |
May 09, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | 0.22% |
May 08, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.18% |
May 07, 2025 | 91.130 | 91.130 | 91.290 | 91.130 | -0.18% |
May 06, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.23% |
May 05, 2025 | 91.080 | 91.080 | 91.080 | 90.760 | 0.35% |
May 02, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.28% |
Apr 30, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.11% |
Apr 29, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.02% |
Apr 28, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | 0.44% |
Apr 25, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.25% |
Apr 24, 2025 | 89.770 | 89.770 | 89.770 | 89.060 | 0.80% |
Apr 23, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.01% |
Highest: 92.500 | Lowest: 89.060 | Difference: 3.440 | Average: 91.255 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review