
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.11% |
Apr 29, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.02% |
Apr 28, 2025 | 90.390 | 90.390 | 90.390 | 90.390 | 0.44% |
Apr 25, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 0.25% |
Apr 24, 2025 | 89.770 | 89.770 | 89.770 | 89.060 | 0.80% |
Apr 23, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.01% |
Apr 22, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -0.11% |
Apr 17, 2025 | 89.150 | 89.150 | 89.210 | 89.150 | -0.07% |
Apr 16, 2025 | 89.210 | 89.210 | 89.210 | 88.750 | 0.52% |
Apr 15, 2025 | 88.750 | 88.750 | 88.750 | 88.160 | 0.67% |
Apr 14, 2025 | 88.160 | 88.160 | 88.720 | 88.160 | -0.63% |
Apr 11, 2025 | 88.720 | 88.720 | 88.720 | 87.550 | 1.34% |
Apr 10, 2025 | 87.550 | 87.550 | 88.210 | 87.550 | -0.75% |
Apr 09, 2025 | 88.210 | 88.210 | 88.210 | 88.030 | 0.20% |
Apr 08, 2025 | 88.030 | 88.030 | 90.090 | 88.030 | -2.29% |
Apr 07, 2025 | 90.090 | 90.090 | 91.000 | 90.090 | -1.00% |
Apr 04, 2025 | 91.000 | 91.000 | 91.540 | 91.000 | -0.59% |
Apr 03, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | -0.10% |
Apr 02, 2025 | 91.630 | 91.630 | 91.630 | 91.630 | 0.28% |
Apr 01, 2025 | 91.370 | 91.370 | 91.800 | 91.370 | -0.47% |
Highest: 91.800 | Lowest: 87.550 | Difference: 4.250 | Average: 89.630 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review