
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | 0.10% |
Aug 21, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.35% |
Aug 20, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | 0.16% |
Aug 19, 2025 | 81.000 | 81.000 | 81.000 | 80.980 | 0.02% |
Aug 18, 2025 | 80.980 | 80.980 | 80.990 | 80.980 | -0.01% |
Aug 15, 2025 | 80.990 | 80.990 | 80.990 | 80.990 | 0.09% |
Aug 14, 2025 | 80.920 | 80.920 | 80.920 | 80.400 | 0.65% |
Aug 13, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | -0.09% |
Aug 12, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 0.16% |
Aug 11, 2025 | 80.340 | 80.340 | 80.340 | 80.270 | 0.09% |
Aug 08, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | 0.54% |
Aug 07, 2025 | 79.840 | 79.840 | 80.120 | 79.840 | -0.35% |
Aug 06, 2025 | 80.120 | 80.120 | 80.120 | 79.800 | 0.40% |
Aug 05, 2025 | 79.800 | 79.800 | 79.820 | 79.800 | -0.03% |
Aug 04, 2025 | 79.820 | 79.820 | 80.910 | 79.820 | -1.35% |
Aug 01, 2025 | 80.910 | 80.910 | 80.910 | 80.910 | 0.30% |
Jul 31, 2025 | 80.670 | 80.670 | 80.670 | 80.550 | 0.15% |
Jul 30, 2025 | 80.550 | 80.550 | 80.550 | 80.550 | 0.10% |
Jul 29, 2025 | 80.470 | 80.470 | 80.470 | 80.030 | 0.55% |
Jul 28, 2025 | 80.030 | 80.030 | 80.030 | 80.030 | -0.12% |
Jul 25, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | 0.35% |
Jul 24, 2025 | 79.850 | 79.850 | 79.850 | 79.850 | 0.47% |
Highest: 81.130 | Lowest: 79.800 | Difference: 1.330 | Average: 80.476 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review