Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Deka-zielfonds 2035-2039 (LP65077907)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.570 -0.350    -0.44%
23/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000DK0EFD7 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 30.55M
Deka-Zielfonds 2035-2039 78.570 -0.350 -0.44%

LP65077907 Historical Data

 
Get free historical data for LP65077907 fund. You'll find the end of day price of the Deka-zielfonds 2035-2039 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 78.570 78.570 78.570 78.570 -0.44%
May 22, 2025 78.920 78.920 79.110 78.920 -0.24%
May 21, 2025 79.110 79.110 79.110 79.110 0.36%
May 20, 2025 78.830 78.830 79.070 78.830 -0.30%
May 19, 2025 79.070 79.070 79.070 79.070 0.70%
May 16, 2025 78.520 78.520 78.520 78.520 -0.13%
May 15, 2025 78.620 78.620 78.620 78.610 0.01%
May 14, 2025 78.610 78.610 78.610 78.220 0.50%
May 13, 2025 78.220 78.220 78.220 78.220 0.92%
May 12, 2025 77.510 77.510 77.510 77.510 0.28%
May 09, 2025 77.290 77.290 77.290 77.290 0.40%
May 08, 2025 76.980 76.980 76.980 76.980 0.21%
May 07, 2025 76.820 76.820 77.050 76.820 -0.30%
May 06, 2025 77.050 77.050 77.050 77.050 0.53%
May 05, 2025 76.640 76.640 76.640 75.950 0.91%
May 02, 2025 75.950 75.950 75.950 75.950 0.57%
Apr 30, 2025 75.520 75.520 75.520 75.520 0.24%
Apr 29, 2025 75.340 75.340 75.340 75.340 0.12%
Apr 28, 2025 75.250 75.250 75.250 75.250 0.83%
Apr 25, 2025 74.630 74.630 74.630 74.630 0.40%
Apr 24, 2025 74.330 74.330 74.330 74.330 1.56%
Highest: 79.110 Lowest: 74.330 Difference: 4.780 Average: 77.228 Change %: 7.351
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65077907 Comments

Write your thoughts about Deka-zielfonds 2035-2039
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email