
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.24% |
Apr 29, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.12% |
Apr 28, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.83% |
Apr 25, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 0.40% |
Apr 24, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.56% |
Apr 23, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.16% |
Apr 22, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.35% |
Apr 17, 2025 | 73.570 | 73.570 | 73.790 | 73.570 | -0.30% |
Apr 16, 2025 | 73.790 | 73.790 | 73.790 | 73.170 | 0.85% |
Apr 15, 2025 | 73.170 | 73.170 | 73.170 | 72.150 | 1.41% |
Apr 14, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -1.29% |
Apr 11, 2025 | 73.090 | 73.090 | 73.090 | 71.220 | 2.63% |
Apr 10, 2025 | 71.220 | 71.220 | 72.320 | 71.220 | -1.52% |
Apr 09, 2025 | 72.320 | 72.320 | 72.320 | 71.770 | 0.77% |
Apr 08, 2025 | 71.770 | 71.770 | 75.140 | 71.770 | -4.48% |
Apr 07, 2025 | 75.140 | 75.140 | 76.780 | 75.140 | -2.14% |
Apr 04, 2025 | 76.780 | 76.780 | 77.890 | 76.780 | -1.43% |
Apr 03, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | -0.26% |
Apr 02, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.55% |
Apr 01, 2025 | 77.660 | 77.660 | 78.560 | 77.660 | -1.15% |
Highest: 78.560 | Lowest: 71.220 | Difference: 7.340 | Average: 74.410 | Change %: -3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review