
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 78.570 | 78.570 | 78.570 | 78.570 | -0.44% |
May 22, 2025 | 78.920 | 78.920 | 79.110 | 78.920 | -0.24% |
May 21, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | 0.36% |
May 20, 2025 | 78.830 | 78.830 | 79.070 | 78.830 | -0.30% |
May 19, 2025 | 79.070 | 79.070 | 79.070 | 79.070 | 0.70% |
May 16, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | -0.13% |
May 15, 2025 | 78.620 | 78.620 | 78.620 | 78.610 | 0.01% |
May 14, 2025 | 78.610 | 78.610 | 78.610 | 78.220 | 0.50% |
May 13, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | 0.92% |
May 12, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | 0.28% |
May 09, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | 0.40% |
May 08, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.21% |
May 07, 2025 | 76.820 | 76.820 | 77.050 | 76.820 | -0.30% |
May 06, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | 0.53% |
May 05, 2025 | 76.640 | 76.640 | 76.640 | 75.950 | 0.91% |
May 02, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 0.57% |
Apr 30, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.24% |
Apr 29, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.12% |
Apr 28, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.83% |
Apr 25, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 0.40% |
Apr 24, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.56% |
Highest: 79.110 | Lowest: 74.330 | Difference: 4.780 | Average: 77.228 | Change %: 7.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review