
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.18% |
Apr 28, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | 1.07% |
Apr 25, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 0.52% |
Apr 24, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 2.02% |
Apr 23, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.30% |
Apr 22, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.53% |
Apr 17, 2025 | 74.210 | 74.210 | 74.530 | 74.210 | -0.43% |
Apr 16, 2025 | 74.530 | 74.530 | 74.530 | 73.760 | 1.04% |
Apr 15, 2025 | 73.760 | 73.760 | 73.760 | 72.380 | 1.91% |
Apr 14, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | -1.67% |
Apr 11, 2025 | 73.610 | 73.610 | 73.610 | 71.120 | 3.50% |
Apr 10, 2025 | 71.120 | 71.120 | 72.580 | 71.120 | -2.01% |
Apr 09, 2025 | 72.580 | 72.580 | 72.580 | 71.810 | 1.07% |
Apr 08, 2025 | 71.810 | 71.810 | 76.290 | 71.810 | -5.87% |
Apr 07, 2025 | 76.290 | 76.290 | 78.530 | 76.290 | -2.85% |
Apr 04, 2025 | 78.530 | 78.530 | 80.060 | 78.530 | -1.91% |
Apr 03, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | -0.35% |
Apr 02, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | 0.73% |
Apr 01, 2025 | 79.760 | 79.760 | 81.030 | 79.760 | -1.57% |
Mar 31, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.77% |
Highest: 81.030 | Lowest: 71.120 | Difference: 9.910 | Average: 75.536 | Change %: -6.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review