![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.35% |
Jun 20, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.24% |
Jun 19, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.50% |
Jun 18, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.27% |
Jun 17, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.14% |
Jun 14, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
Jun 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.15% |
Jun 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.01% |
Jun 11, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.00% |
Jun 10, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.14% |
Jun 07, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.73% |
Jun 06, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.53% |
Jun 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.45% |
Jun 04, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.78% |
Jun 03, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.27% |
May 31, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.97% |
May 29, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.12% |
May 28, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.26% |
May 27, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.68% |
May 24, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.31% |
May 23, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.00% |
Highest: 79.260 | Lowest: 77.150 | Difference: 2.110 | Average: 78.246 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review