
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 82.150 | 82.150 | 82.540 | 82.150 | -0.47% |
Aug 06, 2025 | 82.540 | 82.540 | 82.540 | 82.070 | 0.57% |
Aug 05, 2025 | 82.070 | 82.070 | 82.200 | 82.070 | -0.16% |
Aug 04, 2025 | 82.200 | 82.200 | 83.730 | 82.200 | -1.83% |
Aug 01, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | 0.42% |
Jul 31, 2025 | 83.380 | 83.380 | 83.380 | 83.210 | 0.20% |
Jul 30, 2025 | 83.210 | 83.210 | 83.210 | 83.210 | 0.12% |
Jul 29, 2025 | 83.110 | 83.110 | 83.110 | 82.570 | 0.65% |
Jul 28, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | -0.10% |
Jul 25, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.52% |
Jul 24, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 0.62% |
Jul 23, 2025 | 81.710 | 81.710 | 81.710 | 81.710 | -0.39% |
Jul 22, 2025 | 82.030 | 82.030 | 82.030 | 82.030 | -0.16% |
Jul 21, 2025 | 82.160 | 82.160 | 82.160 | 81.800 | 0.44% |
Jul 18, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.26% |
Jul 17, 2025 | 81.590 | 81.590 | 81.830 | 81.590 | -0.29% |
Jul 16, 2025 | 81.830 | 81.830 | 81.830 | 81.280 | 0.68% |
Jul 15, 2025 | 81.280 | 81.280 | 81.570 | 81.280 | -0.36% |
Jul 14, 2025 | 81.570 | 81.570 | 81.570 | 81.570 | -0.22% |
Jul 11, 2025 | 81.750 | 81.750 | 81.750 | 81.440 | 0.38% |
Jul 10, 2025 | 81.440 | 81.440 | 81.440 | 81.160 | 0.34% |
Jul 09, 2025 | 81.160 | 81.160 | 81.240 | 81.160 | -0.10% |
Jul 08, 2025 | 81.240 | 81.240 | 81.240 | 81.240 | 0.07% |
Highest: 83.730 | Lowest: 81.160 | Difference: 2.570 | Average: 82.147 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review