
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | 0.31% |
May 28, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | 0.49% |
May 27, 2025 | 80.010 | 80.010 | 80.010 | 79.930 | 0.10% |
May 26, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | -0.46% |
May 23, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | -0.61% |
May 22, 2025 | 80.790 | 80.790 | 81.010 | 80.790 | -0.27% |
May 21, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | 0.42% |
May 20, 2025 | 80.670 | 80.670 | 80.950 | 80.670 | -0.35% |
May 19, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.83% |
May 16, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.12% |
May 15, 2025 | 80.380 | 80.380 | 80.410 | 80.380 | -0.04% |
May 14, 2025 | 80.410 | 80.410 | 80.410 | 79.830 | 0.73% |
May 13, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 1.38% |
May 12, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.45% |
May 09, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | 0.55% |
May 08, 2025 | 77.960 | 77.960 | 77.960 | 77.960 | 0.21% |
May 07, 2025 | 77.800 | 77.800 | 78.090 | 77.800 | -0.37% |
May 06, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.76% |
May 05, 2025 | 77.500 | 77.500 | 77.500 | 76.480 | 1.33% |
May 02, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | 0.78% |
Highest: 81.010 | Lowest: 76.480 | Difference: 4.530 | Average: 79.529 | Change %: 6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review