Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Deka-zielfonds 2045-2049 (LP65077927)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
80.650 +0.250    +0.31%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000DK0EFF2 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 10.83M
Deka-Zielfonds 2045-2049 80.650 +0.250 +0.31%

LP65077927 Historical Data

 
Get free historical data for LP65077927 fund. You'll find the end of day price of the Deka-zielfonds 2045-2049 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 80.650 80.650 80.650 80.650 0.31%
May 28, 2025 80.400 80.400 80.400 80.400 0.49%
May 27, 2025 80.010 80.010 80.010 79.930 0.10%
May 26, 2025 79.930 79.930 79.930 79.930 -0.46%
May 23, 2025 80.300 80.300 80.300 80.300 -0.61%
May 22, 2025 80.790 80.790 81.010 80.790 -0.27%
May 21, 2025 81.010 81.010 81.010 81.010 0.42%
May 20, 2025 80.670 80.670 80.950 80.670 -0.35%
May 19, 2025 80.950 80.950 80.950 80.950 0.83%
May 16, 2025 80.280 80.280 80.280 80.280 -0.12%
May 15, 2025 80.380 80.380 80.410 80.380 -0.04%
May 14, 2025 80.410 80.410 80.410 79.830 0.73%
May 13, 2025 79.830 79.830 79.830 79.830 1.38%
May 12, 2025 78.740 78.740 78.740 78.740 0.45%
May 09, 2025 78.390 78.390 78.390 78.390 0.55%
May 08, 2025 77.960 77.960 77.960 77.960 0.21%
May 07, 2025 77.800 77.800 78.090 77.800 -0.37%
May 06, 2025 78.090 78.090 78.090 78.090 0.76%
May 05, 2025 77.500 77.500 77.500 76.480 1.33%
May 02, 2025 76.480 76.480 76.480 76.480 0.78%
Highest: 81.010 Lowest: 76.480 Difference: 4.530 Average: 79.529 Change %: 6.272
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65077927 Comments

Write your thoughts about Deka-zielfonds 2045-2049
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email