
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | -0.44% |
Jun 23, 2025 | 79.540 | 79.540 | 79.540 | 79.540 | -0.41% |
Jun 20, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.21% |
Jun 18, 2025 | 80.040 | 80.040 | 80.040 | 80.040 | 0.10% |
Jun 17, 2025 | 79.960 | 79.960 | 80.030 | 79.960 | -0.09% |
Jun 16, 2025 | 80.030 | 80.030 | 80.550 | 80.030 | -0.65% |
Jun 13, 2025 | 80.550 | 80.550 | 81.100 | 80.550 | -0.68% |
Jun 12, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -0.12% |
Jun 11, 2025 | 81.200 | 81.200 | 81.200 | 80.920 | 0.35% |
Jun 10, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.19% |
Jun 06, 2025 | 80.770 | 80.770 | 80.770 | 80.630 | 0.17% |
Jun 05, 2025 | 80.630 | 80.630 | 80.630 | 80.150 | 0.60% |
Jun 04, 2025 | 80.150 | 80.150 | 80.150 | 79.910 | 0.30% |
Jun 03, 2025 | 79.910 | 79.910 | 80.250 | 79.910 | -0.42% |
Jun 02, 2025 | 80.250 | 80.250 | 80.650 | 80.250 | -0.50% |
May 30, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | 0.31% |
May 28, 2025 | 80.400 | 80.400 | 80.400 | 80.400 | 0.49% |
May 27, 2025 | 80.010 | 80.010 | 80.010 | 79.930 | 0.10% |
May 26, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | -0.46% |
Highest: 81.200 | Lowest: 79.190 | Difference: 2.010 | Average: 80.268 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review