![Coca-Cola, Humana, Leidos rise premarket; Shopify falls](https://i-invdn-com.investing.com/news/LYNXMPED1810W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.25% |
Feb 07, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.96% |
Feb 06, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.28% |
Feb 05, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | -0.08% |
Feb 04, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -1.25% |
Feb 03, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 1.05% |
Jan 31, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.37% |
Jan 30, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | 0.48% |
Jan 29, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.76% |
Jan 28, 2025 | 83.180 | 83.180 | 83.180 | 83.180 | -1.12% |
Jan 27, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | 0.21% |
Jan 24, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.17% |
Jan 23, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.75% |
Jan 22, 2025 | 83.450 | 83.450 | 83.450 | 83.450 | -0.17% |
Jan 21, 2025 | 83.590 | 83.590 | 83.590 | 83.590 | 0.14% |
Jan 20, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | 0.52% |
Jan 17, 2025 | 83.040 | 83.040 | 83.040 | 83.040 | 1.12% |
Jan 16, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | 0.34% |
Jan 15, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | 0.45% |
Jan 14, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -1.25% |
Jan 13, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | -0.02% |
Highest: 85.530 | Lowest: 81.470 | Difference: 4.060 | Average: 83.749 | Change %: 3.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review