
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.71% |
Aug 07, 2025 | 81.620 | 81.620 | 82.030 | 81.620 | -0.50% |
Aug 06, 2025 | 82.030 | 82.030 | 82.030 | 81.510 | 0.64% |
Aug 05, 2025 | 81.510 | 81.510 | 81.690 | 81.510 | -0.22% |
Aug 04, 2025 | 81.690 | 81.690 | 83.290 | 81.690 | -1.92% |
Aug 01, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | 0.45% |
Jul 31, 2025 | 82.920 | 82.920 | 82.920 | 82.740 | 0.22% |
Jul 30, 2025 | 82.740 | 82.740 | 82.740 | 82.740 | 0.13% |
Jul 29, 2025 | 82.630 | 82.630 | 82.630 | 82.080 | 0.67% |
Jul 28, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | -0.09% |
Jul 25, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | 0.58% |
Jul 24, 2025 | 81.680 | 81.680 | 81.680 | 81.680 | 0.68% |
Jul 23, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.42% |
Jul 22, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.18% |
Jul 21, 2025 | 81.620 | 81.620 | 81.620 | 81.240 | 0.47% |
Jul 18, 2025 | 81.240 | 81.240 | 81.240 | 81.240 | 0.27% |
Jul 17, 2025 | 81.020 | 81.020 | 81.270 | 81.020 | -0.31% |
Jul 16, 2025 | 81.270 | 81.270 | 81.270 | 80.710 | 0.69% |
Jul 15, 2025 | 80.710 | 80.710 | 81.020 | 80.710 | -0.38% |
Jul 14, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | -0.22% |
Jul 11, 2025 | 81.200 | 81.200 | 81.200 | 80.860 | 0.42% |
Jul 10, 2025 | 80.860 | 80.860 | 80.860 | 80.570 | 0.36% |
Jul 09, 2025 | 80.570 | 80.570 | 80.650 | 80.570 | -0.10% |
Highest: 83.290 | Lowest: 80.570 | Difference: 2.720 | Average: 81.680 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review