
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.31% |
May 28, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | 0.48% |
May 27, 2025 | 79.070 | 79.070 | 79.070 | 78.990 | 0.10% |
May 26, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -0.45% |
May 23, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | -0.61% |
May 22, 2025 | 79.840 | 79.840 | 80.050 | 79.840 | -0.26% |
May 21, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | 0.41% |
May 20, 2025 | 79.720 | 79.720 | 79.990 | 79.720 | -0.34% |
May 19, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.83% |
May 16, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -0.13% |
May 15, 2025 | 79.430 | 79.430 | 79.460 | 79.430 | -0.04% |
May 14, 2025 | 79.460 | 79.460 | 79.460 | 78.880 | 0.74% |
May 13, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | 1.38% |
May 12, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 0.45% |
May 09, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | 0.55% |
May 08, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 0.20% |
May 07, 2025 | 76.890 | 76.890 | 77.170 | 76.890 | -0.36% |
May 06, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | 0.77% |
May 05, 2025 | 76.580 | 76.580 | 76.580 | 75.570 | 1.34% |
May 02, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | 0.79% |
Highest: 80.050 | Lowest: 75.570 | Difference: 4.480 | Average: 78.589 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review