
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | -0.43% |
Jun 23, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | -0.42% |
Jun 20, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | -0.20% |
Jun 18, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | 0.09% |
Jun 17, 2025 | 79.020 | 79.020 | 79.090 | 79.020 | -0.09% |
Jun 16, 2025 | 79.090 | 79.090 | 79.600 | 79.090 | -0.64% |
Jun 13, 2025 | 79.600 | 79.600 | 80.140 | 79.600 | -0.67% |
Jun 12, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | -0.12% |
Jun 11, 2025 | 80.240 | 80.240 | 80.240 | 79.970 | 0.34% |
Jun 10, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | 0.19% |
Jun 06, 2025 | 79.820 | 79.820 | 79.820 | 79.680 | 0.18% |
Jun 05, 2025 | 79.680 | 79.680 | 79.680 | 79.210 | 0.59% |
Jun 04, 2025 | 79.210 | 79.210 | 79.210 | 78.960 | 0.32% |
Jun 03, 2025 | 78.960 | 78.960 | 79.300 | 78.960 | -0.43% |
Jun 02, 2025 | 79.300 | 79.300 | 79.700 | 79.300 | -0.50% |
May 30, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.31% |
May 28, 2025 | 79.450 | 79.450 | 79.450 | 79.450 | 0.48% |
May 27, 2025 | 79.070 | 79.070 | 79.070 | 78.990 | 0.10% |
May 26, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -0.45% |
Highest: 80.240 | Lowest: 78.260 | Difference: 1.980 | Average: 79.322 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review