
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.01% |
May 06, 2025 | 118.110 | 118.110 | 118.110 | 118.100 | 0.01% |
May 05, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.00% |
May 02, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | -0.02% |
Apr 30, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.01% |
Apr 29, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.00% |
Apr 28, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.00% |
Apr 25, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.02% |
Apr 24, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.01% |
Apr 23, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.00% |
Apr 22, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.01% |
Apr 17, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.03% |
Apr 16, 2025 | 118.040 | 118.040 | 118.040 | 118.030 | 0.01% |
Apr 15, 2025 | 118.030 | 118.030 | 118.030 | 118.020 | 0.01% |
Apr 14, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.00% |
Apr 11, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.02% |
Apr 10, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.01% |
Apr 09, 2025 | 117.990 | 117.990 | 117.990 | 117.980 | 0.01% |
Apr 08, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.01% |
Apr 07, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.00% |
Highest: 118.120 | Lowest: 117.970 | Difference: 0.150 | Average: 118.063 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review