
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 60.850 | 60.850 | 60.850 | 60.850 | -0.03% |
Nov 29, 2021 | 60.870 | 60.870 | 60.870 | 60.870 | -0.02% |
Nov 26, 2021 | 60.880 | 60.880 | 60.880 | 60.880 | -0.07% |
Nov 25, 2021 | 60.920 | 60.920 | 60.920 | 60.920 | 0.12% |
Nov 24, 2021 | 60.850 | 60.850 | 60.850 | 60.850 | -0.25% |
Nov 23, 2021 | 61.000 | 61.000 | 61.000 | 61.000 | -0.51% |
Nov 22, 2021 | 61.310 | 61.310 | 61.310 | 61.310 | -0.08% |
Nov 19, 2021 | 61.360 | 61.360 | 61.360 | 61.360 | 0.07% |
Nov 18, 2021 | 61.320 | 61.320 | 61.320 | 61.320 | 0.05% |
Nov 17, 2021 | 61.290 | 61.290 | 61.290 | 61.290 | 0.03% |
Nov 16, 2021 | 61.270 | 61.270 | 61.270 | 61.270 | 0.02% |
Nov 15, 2021 | 61.260 | 61.260 | 61.260 | 61.260 | 0.13% |
Nov 12, 2021 | 61.180 | 61.180 | 61.180 | 61.180 | 0.00% |
Nov 11, 2021 | 61.180 | 61.180 | 61.180 | 61.180 | -0.08% |
Nov 10, 2021 | 61.230 | 61.230 | 61.230 | 61.230 | -0.08% |
Nov 09, 2021 | 61.280 | 61.280 | 61.280 | 61.280 | 0.02% |
Nov 08, 2021 | 61.270 | 61.270 | 61.270 | 61.270 | 0.08% |
Nov 05, 2021 | 61.220 | 61.220 | 61.220 | 61.220 | 0.31% |
Nov 04, 2021 | 61.030 | 61.030 | 61.030 | 61.030 | 0.26% |
Nov 03, 2021 | 60.870 | 60.870 | 60.870 | 60.870 | 0.16% |
Highest: 61.360 | Lowest: 60.850 | Difference: 0.510 | Average: 61.122 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review