
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 94.716 | 94.716 | 94.716 | 94.716 | 0.00% |
Mar 27, 2025 | 94.713 | 94.713 | 94.713 | 94.713 | 0.01% |
Mar 26, 2025 | 94.705 | 94.705 | 94.705 | 94.705 | 0.02% |
Mar 25, 2025 | 94.689 | 94.689 | 94.689 | 94.686 | 0.00% |
Mar 24, 2025 | 94.686 | 94.686 | 94.686 | 94.647 | 0.04% |
Mar 21, 2025 | 94.647 | 94.647 | 94.647 | 94.647 | 0.01% |
Mar 20, 2025 | 94.637 | 94.637 | 94.637 | 94.615 | 0.02% |
Mar 19, 2025 | 94.615 | 94.615 | 94.615 | 94.609 | 0.01% |
Mar 18, 2025 | 94.609 | 94.609 | 94.609 | 94.609 | 0.02% |
Mar 17, 2025 | 94.589 | 94.589 | 94.589 | 94.589 | 0.01% |
Mar 14, 2025 | 94.576 | 94.576 | 94.576 | 94.576 | 0.02% |
Mar 13, 2025 | 94.561 | 94.561 | 94.561 | 94.561 | 0.00% |
Mar 12, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Mar 11, 2025 | 94.558 | 94.558 | 94.558 | 94.558 | 0.01% |
Mar 10, 2025 | 94.544 | 94.544 | 94.544 | 94.544 | 0.04% |
Mar 07, 2025 | 94.506 | 94.506 | 94.506 | 94.506 | 0.01% |
Mar 06, 2025 | 94.496 | 94.496 | 94.496 | 94.496 | 0.02% |
Mar 05, 2025 | 94.479 | 94.479 | 94.479 | 94.479 | 0.01% |
Mar 04, 2025 | 94.473 | 94.473 | 94.473 | 94.473 | 0.02% |
Mar 03, 2025 | 94.455 | 94.455 | 94.455 | 94.455 | 0.01% |
Highest: 94.716 | Lowest: 94.455 | Difference: 0.261 | Average: 94.591 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review